MENU

Edwards Lifesciences (NY: EW )

73.85 -2.70 (-3.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 107.00 107.33 104.92 106.21 1,575,677 -1.04(-0.97%)
Apr 28, 2016 109.29 109.82 106.97 107.25 1,079,045 -1.68(-1.54%)
Apr 27, 2016 111.78 112.00 107.76 108.93 2,748,898 +0.09(+0.08%)
Apr 26, 2016 108.00 109.71 107.39 108.84 1,808,056 +0.86(+0.80%)
Apr 25, 2016 107.85 108.59 107.46 107.98 1,507,181 -0.35(-0.32%)
Apr 22, 2016 107.99 109.32 107.43 108.33 920,923 +0.23(+0.21%)
Apr 21, 2016 108.03 108.92 107.19 108.10 1,067,058 +0.24(+0.22%)
Apr 20, 2016 106.34 108.69 106.00 107.86 1,314,221 +1.78(+1.68%)
Apr 19, 2016 107.89 108.02 105.55 106.08 1,880,597 -1.92(-1.78%)
Apr 18, 2016 106.56 108.35 105.77 108.00 1,307,964 +1.45(+1.36%)
Apr 15, 2016 107.22 107.40 105.97 106.55 1,461,072 -0.94(-0.87%)
Apr 14, 2016 107.91 108.73 107.27 107.49 1,173,326 -0.83(-0.77%)
Apr 13, 2016 106.27 109.00 106.23 108.32 1,876,913 +2.58(+2.44%)
Apr 12, 2016 105.98 106.65 104.35 105.74 1,496,665 -0.25(-0.24%)
Apr 11, 2016 105.19 107.57 104.82 105.99 1,578,702 +1.52(+1.45%)
Apr 08, 2016 106.32 106.78 104.06 104.47 1,104,593 -0.78(-0.74%)
Apr 07, 2016 107.55 107.65 104.29 105.25 1,645,608 -2.23(-2.07%)
Apr 06, 2016 103.61 107.70 103.32 107.48 2,229,102 +3.94(+3.81%)
Apr 05, 2016 103.66 104.91 102.71 103.54 4,165,349 -1.54(-1.47%)
Apr 04, 2016 102.21 107.90 100.90 105.08 9,078,329 +15.16(+16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story