Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 824.51 834.15 815.21 824.19 0 +1.23(+0.15%)
Apr 28, 2016 824.45 834.93 818.39 822.96 0 -9.17(-1.10%)
Apr 27, 2016 823.08 834.61 818.84 832.13 0 +13.57(+1.66%)
Apr 26, 2016 816.13 822.20 811.16 818.56 0 +6.21(+0.76%)
Apr 25, 2016 812.92 815.77 804.77 812.36 0 -6.73(-0.82%)
Apr 22, 2016 813.69 821.24 811.07 819.08 0 +6.91(+0.85%)
Apr 21, 2016 814.54 823.23 809.35 812.18 0 -1.76(-0.22%)
Apr 20, 2016 806.30 821.22 803.59 813.93 0 +5.56(+0.69%)
Apr 19, 2016 801.22 810.50 795.97 808.37 0 +7.64(+0.95%)
Apr 18, 2016 787.35 802.29 778.59 800.74 0 +7.60(+0.96%)
Apr 15, 2016 795.21 798.85 789.78 793.14 0 -3.27(-0.41%)
Apr 14, 2016 794.15 801.50 790.56 796.41 0 +3.74(+0.47%)
Apr 13, 2016 792.46 796.02 786.14 792.67 0 +3.11(+0.39%)
Apr 12, 2016 776.07 793.09 773.62 789.56 0 +16.16(+2.09%)
Apr 11, 2016 776.15 783.65 771.36 773.40 0 +0.43(+0.06%)
Apr 08, 2016 771.51 776.58 767.36 772.96 0 +14.52(+1.91%)
Apr 07, 2016 757.89 764.04 753.25 758.44 0 -4.83(-0.63%)
Apr 06, 2016 754.44 765.33 750.46 763.28 0 +12.22(+1.63%)
Apr 05, 2016 753.40 758.59 747.95 751.05 0 -9.91(-1.30%)
Apr 04, 2016 763.55 769.77 757.82 760.96 0 -0.55(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.