United Guardian Inc (NQ: UG )

15.40 USD -0.50 (-3.16%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.49 18.18 17.49 17.82 3,124 +0.54(+3.12%)
Apr 28, 2016 17.39 18.25 17.28 17.28 10,762 +0.11(+0.64%)
Apr 27, 2016 17.95 18.18 17.12 17.17 9,492 -0.80(-4.45%)
Apr 26, 2016 16.81 18.22 16.05 17.97 17,838 +1.13(+6.71%)
Apr 25, 2016 18.05 18.74 16.54 16.84 27,506 -1.32(-7.27%)
Apr 22, 2016 18.47 18.77 18.16 18.16 13,560 -0.34(-1.81%)
Apr 21, 2016 18.52 18.80 18.18 18.50 13,305 -0.02(-0.13%)
Apr 20, 2016 18.69 19.81 18.50 18.52 10,467 -0.48(-2.53%)
Apr 19, 2016 19.72 20.52 19.00 19.00 9,949 -0.75(-3.80%)
Apr 18, 2016 20.12 20.59 19.64 19.75 6,095 -0.21(-1.05%)
Apr 15, 2016 20.24 20.58 19.80 19.96 6,700 -0.23(-1.13%)
Apr 14, 2016 20.19 20.35 19.80 20.19 5,250 +0.19(+0.94%)
Apr 13, 2016 19.81 20.61 19.81 20.00 4,837 +0.20(+0.99%)
Apr 12, 2016 19.91 20.37 19.76 19.80 3,495 -0.27(-1.32%)
Apr 11, 2016 20.20 21.07 19.91 20.07 6,370 +0.00(+0.00%)
Apr 08, 2016 20.12 20.48 19.94 20.07 1,552 -0.23(-1.11%)
Apr 07, 2016 21.30 21.30 19.84 20.30 16,994 +0.04(+0.20%)
Apr 06, 2016 20.14 20.61 20.00 20.26 5,942 +0.43(+2.15%)
Apr 05, 2016 20.01 20.77 19.68 19.83 8,174 -0.33(-1.64%)
Apr 04, 2016 20.56 21.57 20.05 20.16 9,173 -0.48(-2.33%)
Apr 01, 2016 20.75 21.60 20.64 20.64 9,608 -0.03(-0.15%)
Mar 31, 2016 21.79 21.79 20.67 20.67 11,258 -0.78(-3.64%)
Mar 30, 2016 21.20 21.56 21.20 21.45 2,984 +0.25(+1.18%)
Mar 29, 2016 21.32 21.66 21.20 21.20 5,082 -0.05(-0.24%)
Mar 28, 2016 22.00 22.00 21.25 21.25 15,423 -0.88(-3.98%)
Mar 24, 2016 22.21 22.13 22.13 22.13 7,700 -0.27(-1.21%)
Mar 23, 2016 22.31 22.96 22.21 22.40 4,179 +0.04(+0.20%)
Mar 22, 2016 22.20 22.50 21.95 22.36 11,058 +0.41(+1.89%)
Mar 21, 2016 22.19 22.50 21.91 21.94 7,841 -0.06(-0.27%)
Mar 18, 2016 21.75 22.00 21.75 22.00 1,539 +0.06(+0.27%)
Mar 17, 2016 22.31 22.31 21.78 21.94 4,054 -0.21(-0.94%)
Mar 16, 2016 22.00 22.15 21.90 22.15 871 +0.35(+1.60%)
Mar 15, 2016 21.75 22.11 21.75 21.80 1,914 -0.24(-1.09%)
Mar 14, 2016 22.19 22.99 21.91 22.04 9,486 +0.04(+0.18%)
Mar 11, 2016 21.95 22.16 21.79 22.00 4,775 +0.20(+0.92%)
Mar 10, 2016 22.20 22.56 21.80 21.80 3,499 -0.54(-2.42%)
Mar 09, 2016 22.68 22.69 22.10 22.34 2,020 +0.28(+1.27%)
Mar 08, 2016 22.37 23.00 22.01 22.06 5,584 +0.06(+0.27%)
Mar 07, 2016 22.58 22.58 21.92 22.00 7,127 -0.25(-1.12%)
Mar 04, 2016 21.60 22.94 21.60 22.25 13,600 +0.65(+3.01%)
Mar 03, 2016 21.84 22.21 21.57 21.60 3,426 -0.01(-0.05%)
Mar 02, 2016 21.80 22.00 21.20 21.61 3,126 -0.28(-1.28%)
Mar 01, 2016 21.49 22.72 21.20 21.89 11,060 -0.49(-2.19%)
Feb 29, 2016 22.62 22.62 21.20 22.38 5,403 +0.02(+0.07%)
Feb 26, 2016 22.25 22.99 22.25 22.36 4,805 +0.42(+1.89%)
Feb 25, 2016 22.52 22.52 21.65 21.95 5,179 -0.05(-0.23%)
Feb 24, 2016 21.85 23.00 21.69 22.00 2,218 +0.51(+2.37%)
Feb 23, 2016 21.00 22.05 20.99 21.49 14,514 +0.59(+2.82%)
Feb 22, 2016 20.87 21.00 20.85 20.90 2,885 +0.05(+0.24%)
Feb 19, 2016 21.00 21.02 20.85 20.85 5,060 +0.10(+0.48%)
Feb 18, 2016 21.36 21.36 20.55 20.75 8,606 -0.74(-3.44%)
Feb 17, 2016 21.25 21.50 21.24 21.49 3,718 -0.06(-0.28%)
Feb 16, 2016 22.07 22.31 21.00 21.55 10,190 -0.28(-1.26%)
Feb 12, 2016 21.90 21.83 21.83 21.83 4,000 -0.17(-0.80%)
Feb 11, 2016 21.67 22.00 20.99 22.00 3,070 +0.35(+1.62%)
Feb 10, 2016 21.12 21.70 20.96 21.65 3,730 +0.28(+1.31%)
Feb 09, 2016 20.55 21.37 20.35 21.37 6,119 +1.00(+4.91%)
Feb 08, 2016 20.72 20.72 20.31 20.37 2,627 -0.31(-1.50%)
Feb 05, 2016 19.70 20.89 19.70 20.68 4,231 +0.93(+4.71%)
Feb 04, 2016 20.05 20.35 19.75 19.75 6,682 -0.51(-2.52%)
Feb 03, 2016 20.62 20.73 20.17 20.26 6,626 -0.53(-2.55%)
Feb 02, 2016 20.16 20.89 20.00 20.79 5,401 +0.84(+4.21%)
Feb 01, 2016 20.11 20.52 19.90 19.95 5,495 -0.02(-0.10%)
Jan 29, 2016 19.85 20.85 19.85 19.97 9,680 -0.03(-0.15%)
Jan 28, 2016 20.29 20.83 20.00 20.00 8,262 -0.14(-0.70%)
Jan 27, 2016 19.96 20.26 19.68 20.14 12,389 +0.80(+4.14%)
Jan 26, 2016 19.34 19.81 18.55 19.34 3,858 +0.00(+0.00%)
Jan 25, 2016 19.92 19.92 18.56 19.34 2,515 -0.61(-3.06%)
Jan 22, 2016 19.04 20.09 19.04 19.95 3,485 +1.24(+6.63%)
Jan 21, 2016 20.02 20.25 18.40 18.71 13,464 -1.95(-9.44%)
Jan 20, 2016 21.30 21.30 19.54 20.66 7,698 -0.94(-4.35%)
Jan 19, 2016 21.71 22.50 21.01 21.60 7,377 +0.56(+2.66%)
Jan 15, 2016 22.17 21.04 21.04 21.04 13,100 -1.48(-6.57%)
Jan 14, 2016 22.43 22.99 21.99 22.52 4,120 +0.27(+1.21%)
Jan 13, 2016 22.10 23.00 22.10 22.25 6,845 -0.53(-2.33%)
Jan 12, 2016 21.70 23.49 21.70 22.78 5,997 +1.23(+5.68%)
Jan 11, 2016 20.91 22.04 20.78 21.55 6,700 +1.87(+9.51%)
Jan 08, 2016 20.50 21.00 19.68 19.68 2,409 -0.92(-4.45%)
Jan 07, 2016 18.57 20.60 18.57 20.60 2,727 +0.01(+0.05%)
Jan 06, 2016 20.02 20.85 20.02 20.59 6,241 -0.26(-1.25%)
Jan 05, 2016 21.07 21.18 20.39 20.85 4,651 +0.55(+2.71%)
Jan 04, 2016 19.25 21.29 19.25 20.30 8,152 +1.15(+6.01%)
Dec 31, 2015 19.10 19.15 19.15 19.15 2,400 +0.08(+0.43%)
Dec 30, 2015 19.22 19.22 19.02 19.07 1,124 +0.02(+0.09%)
Dec 29, 2015 19.05 19.21 19.04 19.05 4,350 +0.05(+0.26%)
Dec 28, 2015 19.05 19.05 18.85 19.00 2,055 -0.05(-0.26%)
Dec 23, 2015 19.07 19.05 19.05 19.05 1,300 +0.01(+0.05%)
Dec 22, 2015 19.10 19.10 18.91 19.04 639 -0.06(-0.31%)
Dec 21, 2015 19.10 19.20 18.74 19.10 1,630 +0.15(+0.79%)
Dec 18, 2015 18.96 19.09 18.95 18.95 3,033 +0.05(+0.26%)
Dec 17, 2015 18.87 18.90 18.75 18.90 657 -0.06(-0.32%)
Dec 16, 2015 18.87 18.96 18.53 18.96 1,880 +0.27(+1.45%)
Dec 15, 2015 19.00 19.00 18.50 18.69 7,578 -0.11(-0.60%)
Dec 14, 2015 18.50 18.80 18.50 18.80 2,308 +0.08(+0.41%)
Dec 11, 2015 18.61 18.94 18.61 18.72 3,907 -0.13(-0.67%)
Dec 10, 2015 18.81 18.95 18.81 18.85 1,490 +0.19(+1.02%)
Dec 09, 2015 18.58 18.66 18.58 18.66 598 -0.34(-1.78%)
Dec 08, 2015 18.40 19.00 18.40 19.00 3,947 +0.41(+2.20%)
Dec 07, 2015 18.57 18.59 18.57 18.59 490 +0.01(+0.05%)
Dec 04, 2015 18.74 18.74 18.48 18.58 5,503 +0.11(+0.58%)
Dec 03, 2015 18.41 18.60 18.41 18.47 3,913 -0.01(-0.04%)
Dec 02, 2015 18.55 18.55 18.48 18.48 1,145 +0.08(+0.43%)
Dec 01, 2015 18.44 18.57 18.30 18.40 2,399 +0.26(+1.43%)
Nov 30, 2015 18.43 18.43 18.05 18.14 4,094 -0.35(-1.89%)
Nov 27, 2015 18.99 18.99 18.14 18.49 2,947 -0.58(-3.05%)
Nov 25, 2015 19.07 19.07 19.07 19.07 800 +0.15(+0.80%)
Nov 24, 2015 19.05 19.05 18.92 18.92 459 +0.10(+0.53%)
Nov 23, 2015 18.55 18.92 18.55 18.82 1,533 +0.27(+1.46%)
Nov 20, 2015 18.56 18.56 18.50 18.55 458 +0.10(+0.54%)
Nov 19, 2015 18.30 18.45 18.30 18.45 1,904 +0.10(+0.54%)
Nov 18, 2015 18.45 18.45 18.35 18.35 1,219 -0.10(-0.54%)
Nov 17, 2015 18.66 18.66 18.37 18.45 1,252 -0.19(-1.02%)
Nov 16, 2015 19.22 19.22 18.30 18.64 836 +0.33(+1.80%)
Nov 13, 2015 18.35 18.39 18.13 18.31 3,295 +0.02(+0.11%)
Nov 12, 2015 18.46 18.47 18.26 18.29 2,197 -0.22(-1.19%)
Nov 11, 2015 18.62 18.85 18.50 18.51 3,667 -0.33(-1.75%)
Nov 10, 2015 19.55 19.65 18.50 18.84 9,044 -0.81(-4.12%)
Nov 09, 2015 19.80 20.00 19.50 19.65 8,128 -0.85(-4.15%)
Nov 06, 2015 20.52 20.92 20.40 20.50 3,344 -0.39(-1.87%)
Nov 05, 2015 20.37 20.89 20.35 20.89 5,354 +0.74(+3.65%)
Nov 04, 2015 19.99 20.35 19.97 20.15 3,893 +0.23(+1.17%)
Nov 03, 2015 19.11 19.92 19.11 19.92 2,449 +0.39(+2.00%)
Nov 02, 2015 19.09 19.53 18.86 19.53 4,909 +0.38(+1.98%)
Oct 30, 2015 18.38 19.15 18.38 19.15 1,438 +0.31(+1.65%)
Oct 29, 2015 18.86 19.13 18.54 18.84 979 +0.34(+1.84%)
Oct 28, 2015 18.46 18.50 18.44 18.50 1,461 +0.04(+0.22%)
Oct 27, 2015 18.48 18.48 18.46 18.46 1,295 -0.37(-1.96%)
Oct 26, 2015 18.83 18.83 18.83 18.83 348 -0.17(-0.89%)
Oct 23, 2015 18.60 19.14 18.29 19.00 2,894 +0.35(+1.88%)
Oct 22, 2015 18.65 18.65 18.26 18.65 389 +0.15(+0.81%)
Oct 21, 2015 18.69 18.69 18.50 18.50 1,907 -0.25(-1.33%)
Oct 20, 2015 19.05 19.05 18.75 18.75 439 +0.04(+0.21%)
Oct 19, 2015 19.20 19.20 18.71 18.71 1,295 +0.04(+0.21%)
Oct 16, 2015 19.15 19.17 18.46 18.67 4,461 -0.38(-1.99%)
Oct 15, 2015 18.86 19.05 18.86 19.05 622 +0.25(+1.33%)
Oct 14, 2015 18.80 18.80 18.80 18.80 263 +0.23(+1.25%)
Oct 13, 2015 18.55 18.82 18.55 18.57 655 +0.12(+0.64%)
Oct 12, 2015 19.08 19.18 18.20 18.45 2,275 +0.15(+0.82%)
Oct 09, 2015 18.06 18.30 18.06 18.30 1,507 +0.21(+1.16%)
Oct 08, 2015 18.15 18.30 18.09 18.09 2,837 -0.08(-0.44%)
Oct 07, 2015 18.13 18.55 18.13 18.17 1,387 -0.03(-0.16%)
Oct 06, 2015 18.88 18.88 18.06 18.20 4,511 +0.19(+1.05%)
Oct 05, 2015 18.01 18.01 18.01 18.01 243 -0.12(-0.66%)
Oct 02, 2015 18.04 18.80 18.04 18.13 2,390 -0.80(-4.21%)
Oct 01, 2015 18.93 18.93 18.93 18.93 597 +0.91(+5.03%)
Sep 30, 2015 18.00 18.15 18.00 18.02 477 +0.02(+0.11%)
Sep 29, 2015 18.06 18.17 17.95 18.00 4,969 -0.45(-2.44%)
Sep 28, 2015 18.03 19.12 18.03 18.45 2,007 +0.29(+1.60%)
Sep 25, 2015 18.16 18.16 18.16 18.16 239 +0.15(+0.83%)
Sep 24, 2015 18.10 18.10 18.01 18.01 2,700 -0.09(-0.50%)
Sep 23, 2015 18.10 18.37 18.10 18.10 1,213 -0.01(-0.05%)
Sep 22, 2015 18.50 18.66 18.06 18.11 11,729 -0.36(-1.98%)
Sep 21, 2015 18.47 18.48 18.47 18.48 498 -0.15(-0.78%)
Sep 18, 2015 18.50 19.01 18.50 18.62 1,761 -0.02(-0.11%)
Sep 17, 2015 18.64 18.64 18.64 18.64 1,057 +0.00(+0.00%)
Sep 16, 2015 18.96 19.05 18.43 18.64 4,301 -0.14(-0.75%)
Sep 15, 2015 18.78 18.78 18.78 18.78 366 +0.28(+1.51%)
Sep 14, 2015 18.64 18.64 18.50 18.50 584 +0.00(+0.00%)
Sep 11, 2015 18.50 18.50 18.50 18.50 122 -0.05(-0.27%)
Sep 10, 2015 18.55 18.55 18.55 18.55 102 -0.58(-3.03%)
Sep 09, 2015 19.18 19.18 19.03 19.13 659 +0.43(+2.30%)
Sep 08, 2015 19.19 19.19 18.65 18.70 977 -0.48(-2.50%)
Sep 04, 2015 18.32 19.18 19.18 19.18 2,100 +0.66(+3.54%)
Sep 03, 2015 18.49 18.52 18.30 18.52 9,526 +0.23(+1.23%)
Sep 02, 2015 18.48 18.59 18.30 18.30 1,044 +0.19(+1.05%)
Sep 01, 2015 18.25 18.32 18.05 18.11 3,803 -0.43(-2.32%)
Aug 31, 2015 18.60 18.60 18.44 18.54 2,418 -0.06(-0.32%)
Aug 28, 2015 18.51 18.89 18.51 18.60 2,538 -0.25(-1.33%)
Aug 27, 2015 19.25 19.25 18.85 18.85 1,114 +0.50(+2.72%)
Aug 26, 2015 18.22 19.00 18.00 18.35 12,086 +0.35(+1.94%)
Aug 25, 2015 19.25 19.25 17.90 18.00 39,838 -0.75(-4.00%)
Aug 24, 2015 19.30 19.30 18.75 18.75 6,820 -0.79(-4.04%)
Aug 21, 2015 19.25 19.54 19.25 19.54 2,437 +0.00(+0.00%)
Aug 20, 2015 19.25 19.68 19.31 19.54 1,766 +0.23(+1.19%)
Aug 19, 2015 19.35 19.43 19.20 19.31 1,114 -0.34(-1.73%)
Aug 18, 2015 19.10 19.65 19.10 19.65 415 +0.41(+2.13%)
Aug 17, 2015 19.11 19.25 19.10 19.24 3,896 +0.24(+1.26%)
Aug 14, 2015 19.01 19.01 19.01 19.00 784 -0.21(-1.09%)
Aug 13, 2015 19.25 19.55 19.00 19.21 17,907 -0.05(-0.26%)
Aug 12, 2015 19.74 19.74 19.25 19.26 911 -0.37(-1.88%)
Aug 11, 2015 19.09 19.63 18.80 19.63 7,325 +0.79(+4.19%)
Aug 10, 2015 19.33 19.81 18.83 18.84 13,043 -0.17(-0.89%)
Aug 07, 2015 19.12 20.70 19.01 19.01 10,742 -0.35(-1.81%)
Aug 06, 2015 19.14 19.86 19.00 19.36 1,739 -0.59(-2.96%)
Aug 05, 2015 19.11 21.00 18.90 19.95 10,637 +0.68(+3.53%)
Aug 04, 2015 19.85 19.85 19.07 19.27 1,918 +0.03(+0.16%)
Aug 03, 2015 19.17 19.89 19.07 19.24 13,388 -0.17(-0.88%)
Jul 31, 2015 19.15 19.65 19.14 19.41 612 -0.22(-1.12%)
Jul 29, 2015 19.43 19.63 19.63 19.63 19 -0.03(-0.15%)
Jul 28, 2015 19.21 19.66 19.12 19.66 1,466 +0.43(+2.24%)
Jul 27, 2015 19.20 19.23 19.00 19.23 1,440 +0.07(+0.37%)
Jul 24, 2015 19.16 19.85 19.15 19.16 2,681 -0.05(-0.26%)
Jul 23, 2015 19.27 19.50 19.00 19.21 3,701 -0.79(-3.95%)
Jul 22, 2015 19.25 20.00 19.25 20.00 2,322 +0.73(+3.79%)
Jul 21, 2015 19.27 19.27 19.27 19.27 200 +0.52(+2.77%)
Jul 20, 2015 19.50 19.50 18.75 18.75 1,227 +0.19(+1.02%)
Jul 17, 2015 18.56 18.56 18.56 18.56 267 -0.46(-2.42%)
Jul 16, 2015 18.75 19.02 18.75 19.02 511 +0.52(+2.81%)
Jul 15, 2015 18.50 18.50 18.50 18.50 1,189 -0.60(-3.14%)
Jul 14, 2015 19.10 19.10 18.72 19.10 1,059 +0.11(+0.58%)
Jul 13, 2015 19.10 19.10 18.71 18.99 1,389 +0.59(+3.21%)
Jul 10, 2015 18.40 18.40 18.40 18.40 229 -0.54(-2.85%)
Jul 09, 2015 18.94 19.00 18.56 18.94 5,217 +0.48(+2.60%)
Jul 08, 2015 18.62 18.65 18.46 18.46 2,799 -0.20(-1.07%)
Jul 07, 2015 18.83 19.01 18.56 18.66 6,866 -0.19(-1.01%)
Jul 06, 2015 18.85 18.85 18.85 18.85 470 -0.60(-3.08%)
Jul 02, 2015 19.01 19.45 19.45 19.45 400 +0.07(+0.36%)
Jul 01, 2015 19.43 19.43 19.34 19.38 1,398 +0.28(+1.47%)
Jun 30, 2015 18.60 19.48 18.60 19.10 1,679 +0.34(+1.81%)
Jun 29, 2015 19.44 19.55 18.76 18.76 2,841 -1.39(-6.90%)
Jun 26, 2015 19.31 20.15 19.30 20.15 2,543 +0.83(+4.30%)
Jun 25, 2015 19.36 19.59 19.31 19.32 2,411 -0.09(-0.46%)
Jun 24, 2015 19.83 19.83 19.36 19.41 563 -0.41(-2.07%)
Jun 23, 2015 19.89 19.89 19.82 19.82 1,925 +0.03(+0.15%)
Jun 22, 2015 19.37 19.90 19.30 19.79 2,461 +0.74(+3.88%)
Jun 19, 2015 20.31 20.31 18.99 19.05 12,103 -1.22(-6.02%)
Jun 18, 2015 21.38 21.38 20.25 20.27 1,743 -0.31(-1.48%)
Jun 17, 2015 21.59 21.59 20.58 20.58 635 +0.03(+0.12%)
Jun 16, 2015 21.21 21.59 20.55 20.55 1,790 -0.45(-2.14%)
Jun 15, 2015 21.22 21.98 20.13 21.00 3,595 -0.20(-0.94%)
Jun 12, 2015 21.99 21.99 21.20 21.20 1,191 -0.12(-0.56%)
Jun 11, 2015 21.98 21.98 21.20 21.32 3,603 -0.66(-3.00%)
Jun 10, 2015 21.98 22.00 21.39 21.98 2,097 +0.64(+2.98%)
Jun 09, 2015 21.83 22.00 21.23 21.34 1,084 -0.26(-1.19%)
Jun 08, 2015 22.87 22.87 21.60 21.60 7,946 -1.00(-4.42%)
Jun 05, 2015 22.00 22.97 22.00 22.60 2,480 +0.42(+1.89%)
Jun 04, 2015 21.77 22.18 21.77 22.18 824 -0.63(-2.76%)
Jun 03, 2015 22.81 22.81 22.81 22.81 418 -0.00(-0.00%)
Jun 02, 2015 21.74 22.81 21.74 22.81 731 +1.11(+5.12%)
Jun 01, 2015 21.98 22.00 21.60 21.70 5,017 -0.47(-2.12%)
May 29, 2015 22.15 22.59 21.90 22.17 1,454 -0.37(-1.64%)
May 28, 2015 22.50 22.70 21.60 22.54 14,974 -0.16(-0.70%)
May 27, 2015 22.16 22.76 22.00 22.70 5,595 +0.38(+1.70%)
May 26, 2015 22.19 22.83 22.00 22.32 15,112 -0.27(-1.20%)
May 22, 2015 21.15 22.59 22.59 22.59 6,100 +1.80(+8.66%)
May 21, 2015 20.33 22.50 19.11 20.79 8,156 +0.14(+0.65%)
May 20, 2015 19.55 21.00 19.55 20.66 10,179 +1.10(+5.65%)
May 19, 2015 19.03 19.98 18.85 19.55 14,590 +0.35(+1.83%)
May 18, 2015 19.24 19.24 18.92 19.20 6,455 -0.03(-0.16%)
May 15, 2015 18.90 19.24 18.90 19.23 12,184 +0.65(+3.50%)
May 14, 2015 19.08 19.08 18.58 18.58 11,167 +0.21(+1.14%)
May 13, 2015 18.80 19.13 18.30 18.37 13,038 -0.81(-4.22%)
May 12, 2015 18.51 19.18 18.08 19.18 27,782 +0.88(+4.81%)
May 11, 2015 19.23 19.23 18.18 18.30 14,072 -0.91(-4.74%)
May 07, 2015 19.13 19.21 19.21 19.21 25 +0.19(+1.00%)
May 06, 2015 19.06 19.24 18.94 19.02 3,386 +0.28(+1.49%)
May 05, 2015 18.95 18.95 18.62 18.74 707 +0.07(+0.37%)
May 04, 2015 19.01 19.24 18.66 18.67 2,482 -0.20(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.