Callaway Golf Company (NY: ELY )

30.57 USD -0.44 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.360 9.440 9.190 9.340 1,053,257 -0.01(-0.11%)
Apr 28, 2016 9.850 9.960 9.260 9.350 2,519,070 +0.02(+0.21%)
Apr 27, 2016 9.400 9.440 9.260 9.330 741,976 -0.08(-0.85%)
Apr 26, 2016 9.400 9.490 9.340 9.410 534,130 +0.08(+0.86%)
Apr 25, 2016 9.410 9.440 9.240 9.330 527,316 -0.07(-0.74%)
Apr 22, 2016 9.340 9.480 9.340 9.400 514,301 +0.06(+0.64%)
Apr 21, 2016 9.250 9.390 9.160 9.340 754,928 +0.14(+1.52%)
Apr 20, 2016 9.420 9.530 9.200 9.200 996,846 -0.22(-2.34%)
Apr 19, 2016 9.310 9.480 9.280 9.420 739,446 +0.09(+0.96%)
Apr 18, 2016 9.210 9.380 9.180 9.330 481,819 +0.13(+1.41%)
Apr 15, 2016 9.230 9.280 9.150 9.200 498,515 -0.06(-0.65%)
Apr 14, 2016 9.290 9.320 9.160 9.260 286,790 -0.02(-0.22%)
Apr 13, 2016 9.150 9.290 9.130 9.280 371,359 +0.16(+1.75%)
Apr 12, 2016 9.100 9.235 9.030 9.120 496,919 +0.01(+0.11%)
Apr 11, 2016 9.060 9.240 8.990 9.110 713,761 +0.11(+1.22%)
Apr 08, 2016 8.980 9.090 8.950 9.000 544,168 +0.03(+0.33%)
Apr 07, 2016 9.020 9.090 8.910 8.970 792,107 -0.12(-1.32%)
Apr 06, 2016 9.050 9.090 8.930 9.090 458,388 +0.06(+0.66%)
Apr 05, 2016 9.110 9.220 8.960 9.030 650,449 -0.10(-1.10%)
Apr 04, 2016 9.200 9.405 9.090 9.130 843,431 +0.02(+0.22%)
Apr 01, 2016 9.090 9.190 8.995 9.110 582,920 -0.01(-0.11%)
Mar 31, 2016 9.230 9.240 9.025 9.120 450,600 -0.11(-1.19%)
Mar 30, 2016 9.100 9.240 9.075 9.230 460,578 +0.14(+1.54%)
Mar 29, 2016 8.920 9.100 8.780 9.090 483,990 +0.14(+1.56%)
Mar 28, 2016 8.840 8.970 8.840 8.950 391,296 +0.11(+1.24%)
Mar 24, 2016 8.880 8.840 8.840 8.840 344,200 -0.05(-0.56%)
Mar 23, 2016 9.000 9.000 8.860 8.890 541,339 -0.13(-1.44%)
Mar 22, 2016 9.070 9.110 9.000 9.020 375,433 -0.07(-0.77%)
Mar 21, 2016 9.140 9.160 8.990 9.090 459,972 -0.08(-0.87%)
Mar 18, 2016 9.090 9.245 9.070 9.170 1,590,863 +0.13(+1.44%)
Mar 17, 2016 8.840 9.040 8.750 9.040 1,170,030 +0.17(+1.92%)
Mar 16, 2016 8.930 8.990 8.830 8.870 535,574 -0.11(-1.22%)
Mar 15, 2016 8.920 9.000 8.810 8.980 645,791 +0.13(+1.47%)
Mar 14, 2016 8.750 8.900 8.720 8.850 367,008 +0.09(+1.03%)
Mar 11, 2016 8.710 8.860 8.700 8.760 412,278 +0.14(+1.62%)
Mar 10, 2016 8.800 8.870 8.570 8.620 711,710 -0.17(-1.93%)
Mar 09, 2016 8.860 8.900 8.740 8.790 533,123 -0.05(-0.57%)
Mar 08, 2016 8.920 8.990 8.830 8.840 589,648 -0.16(-1.78%)
Mar 07, 2016 9.010 9.085 8.900 9.000 480,796 -0.04(-0.44%)
Mar 04, 2016 9.000 9.170 8.910 9.040 624,066 +0.04(+0.44%)
Mar 03, 2016 9.010 9.070 8.970 9.000 413,797 -0.01(-0.11%)
Mar 02, 2016 8.920 9.060 8.900 9.010 501,158 +0.05(+0.56%)
Mar 01, 2016 8.950 9.010 8.860 8.960 448,249 +0.07(+0.79%)
Feb 29, 2016 8.990 9.070 8.860 8.890 671,779 -0.09(-1.00%)
Feb 26, 2016 9.020 9.130 8.910 8.980 720,572 +0.00(+0.00%)
Feb 25, 2016 8.860 8.980 8.800 8.980 779,140 +0.15(+1.70%)
Feb 24, 2016 8.830 8.893 8.730 8.830 906,327 +0.00(+0.00%)
Feb 23, 2016 8.440 8.950 8.370 8.830 1,871,667 +0.47(+5.62%)
Feb 22, 2016 8.610 8.660 8.330 8.360 1,212,176 -0.22(-2.56%)
Feb 19, 2016 8.330 8.770 8.260 8.580 1,415,098 +0.19(+2.26%)
Feb 18, 2016 8.380 8.420 8.280 8.390 412,312 +0.02(+0.24%)
Feb 17, 2016 8.440 8.575 8.340 8.370 781,423 +0.01(+0.12%)
Feb 16, 2016 8.300 8.490 8.235 8.360 639,165 +0.10(+1.21%)
Feb 12, 2016 8.180 8.260 8.260 8.260 529,800 +0.16(+1.98%)
Feb 11, 2016 8.170 8.270 8.050 8.100 998,970 -0.16(-1.94%)
Feb 10, 2016 8.300 8.440 8.250 8.260 484,139 -0.01(-0.12%)
Feb 09, 2016 8.520 8.570 8.225 8.270 1,090,125 -0.34(-3.95%)
Feb 08, 2016 8.700 8.750 8.530 8.610 1,684,863 -0.21(-2.38%)
Feb 05, 2016 8.250 9.630 8.070 8.820 2,909,476 +0.48(+5.76%)
Feb 04, 2016 8.410 8.490 8.250 8.340 963,845 -0.09(-1.07%)
Feb 03, 2016 8.570 8.610 8.310 8.430 1,223,903 -0.09(-1.06%)
Feb 02, 2016 8.590 8.650 8.430 8.520 1,170,542 -0.12(-1.39%)
Feb 01, 2016 8.650 8.680 8.500 8.640 1,144,576 -0.07(-0.80%)
Jan 29, 2016 8.570 8.725 8.515 8.710 1,317,929 +0.15(+1.75%)
Jan 28, 2016 8.550 8.780 8.500 8.560 1,175,713 +0.11(+1.30%)
Jan 27, 2016 8.620 8.620 8.430 8.450 721,371 -0.10(-1.17%)
Jan 26, 2016 8.480 8.585 8.395 8.550 856,828 +0.10(+1.18%)
Jan 25, 2016 8.600 8.685 8.440 8.450 682,401 -0.17(-1.97%)
Jan 22, 2016 8.590 8.630 8.480 8.620 974,333 +0.17(+2.01%)
Jan 21, 2016 8.370 8.560 8.280 8.450 1,210,112 +0.07(+0.84%)
Jan 20, 2016 8.330 8.470 8.000 8.380 1,171,491 -0.09(-1.06%)
Jan 19, 2016 8.540 8.650 8.420 8.470 1,355,418 +0.05(+0.59%)
Jan 15, 2016 8.500 8.420 8.420 8.420 1,271,500 -0.30(-3.44%)
Jan 14, 2016 8.700 8.830 8.570 8.720 1,250,391 +0.02(+0.23%)
Jan 13, 2016 8.970 9.090 8.672 8.700 762,198 -0.27(-3.01%)
Jan 12, 2016 9.050 9.090 8.890 8.970 683,789 +0.02(+0.22%)
Jan 11, 2016 9.080 9.100 8.840 8.950 695,547 -0.10(-1.10%)
Jan 08, 2016 9.130 9.200 9.050 9.050 1,190,588 -0.01(-0.11%)
Jan 07, 2016 9.190 9.310 9.050 9.060 797,206 -0.27(-2.89%)
Jan 06, 2016 9.370 9.550 9.240 9.330 781,395 -0.13(-1.37%)
Jan 05, 2016 9.440 9.560 9.370 9.460 1,037,761 +0.06(+0.64%)
Jan 04, 2016 9.620 9.620 9.180 9.400 902,164 -0.02(-0.21%)
Dec 31, 2015 9.460 9.420 9.420 9.420 499,200 -0.03(-0.32%)
Dec 30, 2015 9.740 9.785 9.450 9.450 474,005 -0.29(-2.98%)
Dec 29, 2015 9.760 9.830 9.590 9.740 540,634 +0.04(+0.41%)
Dec 28, 2015 9.790 9.800 9.570 9.700 286,766 -0.09(-0.92%)
Dec 24, 2015 9.790 9.790 9.790 9.790 173,300 -0.01(-0.10%)
Dec 23, 2015 9.800 9.900 9.800 9.800 312,996 +0.04(+0.41%)
Dec 22, 2015 9.770 9.795 9.690 9.760 539,360 +0.01(+0.10%)
Dec 21, 2015 9.600 9.750 9.590 9.750 477,099 +0.16(+1.67%)
Dec 18, 2015 9.670 9.670 9.510 9.590 1,926,687 -0.08(-0.83%)
Dec 17, 2015 9.740 9.790 9.560 9.670 418,015 -0.08(-0.82%)
Dec 16, 2015 9.620 9.790 9.440 9.750 682,795 +0.24(+2.52%)
Dec 15, 2015 9.720 9.820 9.480 9.510 842,940 -0.14(-1.45%)
Dec 14, 2015 9.720 9.790 9.590 9.650 742,907 -0.04(-0.41%)
Dec 11, 2015 9.570 9.940 9.550 9.690 623,009 -0.04(-0.41%)
Dec 10, 2015 9.810 9.840 9.690 9.730 387,294 -0.05(-0.51%)
Dec 09, 2015 9.910 10.00 9.660 9.780 669,069 -0.20(-2.00%)
Dec 08, 2015 10.07 10.14 9.950 9.980 425,156 -0.15(-1.48%)
Dec 07, 2015 10.16 10.29 10.07 10.13 616,488 -0.03(-0.30%)
Dec 04, 2015 9.950 10.16 9.880 10.16 651,449 +0.20(+2.01%)
Dec 03, 2015 10.30 10.30 9.910 9.960 591,094 -0.26(-2.54%)
Dec 02, 2015 10.08 10.23 9.980 10.22 794,985 +0.13(+1.29%)
Dec 01, 2015 10.13 10.19 10.05 10.09 653,757 +0.01(+0.10%)
Nov 30, 2015 10.17 10.23 10.04 10.08 658,772 -0.11(-1.08%)
Nov 27, 2015 10.06 10.20 10.04 10.19 296,754 +0.10(+0.99%)
Nov 25, 2015 9.990 10.09 10.09 10.09 406,600 +0.09(+0.90%)
Nov 24, 2015 9.970 10.04 9.900 10.00 503,397 +0.00(+0.00%)
Nov 23, 2015 9.880 10.03 9.850 10.00 847,961 +0.12(+1.21%)
Nov 20, 2015 9.820 9.930 9.695 9.880 1,903,491 +0.15(+1.54%)
Nov 19, 2015 9.800 9.870 9.710 9.730 519,275 -0.02(-0.21%)
Nov 18, 2015 9.690 9.820 9.630 9.750 743,579 +0.13(+1.35%)
Nov 17, 2015 9.800 9.905 9.600 9.620 797,227 -0.23(-2.34%)
Nov 16, 2015 9.540 9.860 9.530 9.850 1,007,171 +0.28(+2.93%)
Nov 13, 2015 9.780 9.880 9.570 9.570 525,367 -0.29(-2.94%)
Nov 12, 2015 9.780 9.900 9.670 9.860 665,591 +0.06(+0.61%)
Nov 11, 2015 9.970 10.03 9.800 9.800 444,608 -0.18(-1.80%)
Nov 10, 2015 9.910 10.01 9.900 9.980 577,470 +0.02(+0.20%)
Nov 09, 2015 10.15 10.19 9.950 9.960 542,629 -0.23(-2.26%)
Nov 06, 2015 9.990 10.27 9.930 10.19 702,414 +0.17(+1.70%)
Nov 05, 2015 10.07 10.13 10.01 10.02 675,370 -0.03(-0.30%)
Nov 04, 2015 10.17 10.25 9.980 10.05 733,215 -0.11(-1.08%)
Nov 03, 2015 10.25 10.28 10.12 10.16 570,265 -0.11(-1.07%)
Nov 02, 2015 9.990 10.27 9.960 10.27 1,020,867 +0.32(+3.22%)
Oct 30, 2015 9.970 10.05 9.850 9.950 605,120 -0.04(-0.40%)
Oct 29, 2015 9.950 10.07 9.880 9.990 801,067 -0.01(-0.10%)
Oct 28, 2015 9.800 10.00 9.750 10.00 1,142,104 +0.24(+2.46%)
Oct 27, 2015 9.780 9.890 9.671 9.760 907,603 -0.02(-0.20%)
Oct 26, 2015 9.690 9.800 9.610 9.780 580,928 +0.10(+1.03%)
Oct 23, 2015 9.710 9.750 9.540 9.680 920,017 -0.03(-0.31%)
Oct 22, 2015 9.450 9.710 9.200 9.710 2,395,437 +0.77(+8.61%)
Oct 21, 2015 9.100 9.150 8.920 8.940 637,804 -0.09(-1.00%)
Oct 20, 2015 9.160 9.160 8.910 9.030 576,592 -0.14(-1.53%)
Oct 19, 2015 9.040 9.200 8.995 9.170 583,969 +0.08(+0.88%)
Oct 16, 2015 9.040 9.160 8.930 9.090 583,947 +0.09(+1.00%)
Oct 15, 2015 8.810 9.020 8.780 9.000 302,421 +0.20(+2.27%)
Oct 14, 2015 8.850 8.970 8.760 8.800 373,725 -0.01(-0.11%)
Oct 13, 2015 8.680 8.920 8.680 8.810 366,044 +0.07(+0.80%)
Oct 12, 2015 8.690 8.780 8.610 8.740 357,547 +0.05(+0.58%)
Oct 09, 2015 8.720 8.760 8.660 8.690 431,518 -0.01(-0.11%)
Oct 08, 2015 8.720 8.750 8.670 8.700 470,413 +0.00(+0.00%)
Oct 07, 2015 8.770 8.840 8.580 8.700 713,003 +0.00(+0.00%)
Oct 06, 2015 8.880 8.950 8.670 8.700 501,075 -0.21(-2.36%)
Oct 05, 2015 8.730 9.090 8.720 8.910 632,403 +0.35(+4.09%)
Oct 02, 2015 8.260 8.570 8.180 8.560 398,640 +0.22(+2.64%)
Oct 01, 2015 8.350 8.440 8.130 8.340 510,584 -0.01(-0.12%)
Sep 30, 2015 8.130 8.400 8.060 8.350 507,714 +0.30(+3.73%)
Sep 29, 2015 8.410 8.410 7.970 8.050 701,213 -0.34(-4.05%)
Sep 28, 2015 8.630 8.630 8.350 8.390 348,900 -0.25(-2.89%)
Sep 25, 2015 8.790 8.790 8.590 8.640 384,960 -0.05(-0.58%)
Sep 24, 2015 8.560 8.730 8.550 8.690 332,849 +0.09(+1.05%)
Sep 23, 2015 8.660 8.670 8.580 8.600 394,022 -0.03(-0.35%)
Sep 22, 2015 8.600 8.700 8.560 8.630 265,783 -0.05(-0.58%)
Sep 21, 2015 8.660 8.770 8.620 8.680 271,383 +0.07(+0.81%)
Sep 18, 2015 8.610 8.690 8.540 8.610 349,368 -0.11(-1.26%)
Sep 17, 2015 8.740 8.870 8.670 8.720 223,183 -0.04(-0.46%)
Sep 16, 2015 8.580 8.800 8.560 8.760 249,359 +0.16(+1.86%)
Sep 15, 2015 8.480 8.620 8.470 8.600 266,808 +0.13(+1.53%)
Sep 14, 2015 8.490 8.496 8.370 8.470 301,461 -0.01(-0.12%)
Sep 11, 2015 8.440 8.540 8.380 8.480 415,776 +0.03(+0.36%)
Sep 10, 2015 8.410 8.580 8.400 8.450 392,389 +0.04(+0.48%)
Sep 09, 2015 8.770 8.770 8.390 8.410 638,162 -0.31(-3.56%)
Sep 08, 2015 8.790 8.790 8.615 8.720 437,326 +0.09(+1.04%)
Sep 04, 2015 8.660 8.630 8.630 8.630 472,000 -0.13(-1.48%)
Sep 03, 2015 8.890 8.950 8.760 8.760 256,465 -0.11(-1.24%)
Sep 02, 2015 8.710 8.960 8.630 8.870 880,364 +0.26(+3.02%)
Sep 01, 2015 8.710 8.760 8.590 8.610 343,327 -0.24(-2.71%)
Aug 31, 2015 8.840 8.990 8.770 8.850 437,703 -0.02(-0.23%)
Aug 28, 2015 8.710 8.920 8.680 8.870 546,331 +0.18(+2.07%)
Aug 27, 2015 8.540 8.710 8.410 8.690 475,066 +0.19(+2.24%)
Aug 26, 2015 8.450 8.530 8.280 8.500 697,218 +0.21(+2.53%)
Aug 25, 2015 8.500 8.500 8.270 8.290 873,629 -0.02(-0.24%)
Aug 24, 2015 8.320 8.650 8.150 8.310 891,186 -0.45(-5.14%)
Aug 21, 2015 8.480 8.805 8.420 8.760 787,173 +0.13(+1.51%)
Aug 20, 2015 8.810 8.870 8.630 8.630 520,724 -0.30(-3.36%)
Aug 19, 2015 9.020 9.040 8.760 8.930 454,004 -0.14(-1.54%)
Aug 18, 2015 9.150 9.170 9.010 9.070 419,776 -0.06(-0.66%)
Aug 17, 2015 9.010 9.130 8.995 9.130 470,794 +0.08(+0.88%)
Aug 14, 2015 8.980 9.080 8.930 9.050 407,957 +0.04(+0.44%)
Aug 13, 2015 8.960 9.050 8.930 9.010 426,388 +0.02(+0.22%)
Aug 12, 2015 9.150 9.170 8.890 8.990 462,014 -0.15(-1.64%)
Aug 11, 2015 9.140 9.230 9.080 9.140 479,075 -0.10(-1.08%)
Aug 10, 2015 9.170 9.270 9.120 9.240 398,702 +0.10(+1.09%)
Aug 07, 2015 9.030 9.230 9.030 9.140 404,184 +0.03(+0.33%)
Aug 06, 2015 9.170 9.190 8.990 9.110 343,038 -0.03(-0.33%)
Aug 05, 2015 9.180 9.250 9.120 9.140 405,182 +0.04(+0.44%)
Aug 04, 2015 9.040 9.160 9.000 9.100 491,241 +0.07(+0.78%)
Aug 03, 2015 9.160 9.160 8.950 9.030 610,927 -0.13(-1.42%)
Jul 31, 2015 9.030 9.170 8.920 9.160 1,230,615 +0.16(+1.78%)
Jul 30, 2015 9.310 9.460 8.610 9.000 2,673,094 +0.53(+6.26%)
Jul 29, 2015 8.360 8.502 8.280 8.470 910,186 +0.14(+1.68%)
Jul 28, 2015 8.430 8.490 8.270 8.330 825,383 -0.06(-0.72%)
Jul 27, 2015 8.510 8.510 8.330 8.390 479,866 -0.16(-1.87%)
Jul 24, 2015 8.530 8.660 8.470 8.550 738,271 -0.01(-0.12%)
Jul 23, 2015 8.630 8.630 8.420 8.560 561,134 -0.02(-0.23%)
Jul 22, 2015 8.640 8.640 8.540 8.580 419,069 -0.06(-0.69%)
Jul 21, 2015 8.600 8.660 8.450 8.640 966,175 +0.04(+0.47%)
Jul 20, 2015 8.610 8.690 8.510 8.600 681,421 +0.00(+0.00%)
Jul 17, 2015 8.980 9.020 8.570 8.600 1,328,706 -0.38(-4.23%)
Jul 16, 2015 9.000 9.050 8.931 8.980 273,470 +0.04(+0.45%)
Jul 15, 2015 9.060 9.060 8.890 8.940 347,951 -0.10(-1.11%)
Jul 14, 2015 9.020 9.100 8.980 9.040 323,132 +0.02(+0.22%)
Jul 13, 2015 8.950 9.020 8.940 9.020 250,564 +0.14(+1.58%)
Jul 10, 2015 8.920 8.970 8.860 8.880 380,426 +0.05(+0.57%)
Jul 09, 2015 8.850 8.950 8.830 8.830 540,657 +0.10(+1.15%)
Jul 08, 2015 8.850 8.960 8.680 8.730 446,756 -0.18(-2.02%)
Jul 07, 2015 8.940 8.950 8.700 8.910 457,511 -0.01(-0.11%)
Jul 06, 2015 8.870 9.045 8.820 8.920 293,554 -0.01(-0.11%)
Jul 02, 2015 9.160 8.930 8.930 8.930 297,600 -0.19(-2.08%)
Jul 01, 2015 9.000 9.140 8.960 9.120 663,070 +0.18(+2.01%)
Jun 30, 2015 9.100 9.150 8.840 8.940 795,094 -0.13(-1.43%)
Jun 29, 2015 9.270 9.380 9.050 9.070 403,963 -0.27(-2.89%)
Jun 26, 2015 9.500 9.530 9.280 9.340 1,064,707 -0.16(-1.68%)
Jun 25, 2015 9.650 9.650 9.340 9.500 1,021,772 -0.09(-0.94%)
Jun 24, 2015 9.490 9.600 9.410 9.590 582,537 +0.07(+0.74%)
Jun 23, 2015 9.180 9.570 9.170 9.520 586,816 +0.32(+3.48%)
Jun 22, 2015 9.450 9.480 9.190 9.200 744,523 -0.24(-2.54%)
Jun 19, 2015 9.490 9.590 9.420 9.440 641,927 -0.04(-0.42%)
Jun 18, 2015 9.170 9.520 9.160 9.480 771,791 +0.31(+3.38%)
Jun 17, 2015 9.380 9.450 9.130 9.170 816,201 -0.17(-1.82%)
Jun 16, 2015 9.390 9.475 9.230 9.340 447,901 -0.04(-0.43%)
Jun 15, 2015 9.370 9.500 9.290 9.380 671,011 -0.03(-0.32%)
Jun 12, 2015 9.710 9.720 9.280 9.410 1,034,249 -0.34(-3.49%)
Jun 11, 2015 9.630 9.770 9.600 9.750 414,218 +0.13(+1.35%)
Jun 10, 2015 9.470 9.745 9.422 9.620 944,196 +0.22(+2.34%)
Jun 09, 2015 9.520 9.530 9.340 9.400 449,941 -0.10(-1.05%)
Jun 08, 2015 9.500 9.600 9.470 9.500 531,678 +0.02(+0.21%)
Jun 05, 2015 9.400 9.520 9.360 9.480 523,477 +0.07(+0.74%)
Jun 04, 2015 9.360 9.460 9.340 9.410 423,003 -0.03(-0.32%)
Jun 03, 2015 9.380 9.580 9.330 9.440 691,005 +0.09(+0.96%)
Jun 02, 2015 9.320 9.540 9.320 9.350 367,232 -0.01(-0.11%)
Jun 01, 2015 9.430 9.490 9.250 9.360 726,269 -0.08(-0.85%)
May 29, 2015 9.530 9.550 9.380 9.440 399,453 -0.08(-0.84%)
May 28, 2015 9.560 9.590 9.430 9.520 1,329,803 -0.04(-0.42%)
May 27, 2015 9.590 9.650 9.460 9.560 330,206 -0.03(-0.31%)
May 26, 2015 9.740 9.750 9.540 9.590 348,614 -0.21(-2.14%)
May 22, 2015 9.710 9.800 9.800 9.800 371,900 +0.07(+0.72%)
May 21, 2015 9.700 9.900 9.570 9.730 801,396 +0.00(+0.00%)
May 20, 2015 9.680 9.750 9.600 9.730 484,898 +0.09(+0.93%)
May 19, 2015 9.620 9.720 9.460 9.640 513,546 -0.06(-0.62%)
May 18, 2015 9.450 9.700 9.420 9.700 609,170 +0.20(+2.11%)
May 15, 2015 9.620 9.620 9.470 9.500 563,899 -0.13(-1.35%)
May 14, 2015 9.360 9.650 9.260 9.630 1,118,284 +0.28(+2.99%)
May 13, 2015 9.380 9.450 9.315 9.350 371,126 -0.03(-0.32%)
May 12, 2015 9.480 9.550 9.310 9.380 552,229 -0.17(-1.78%)
May 11, 2015 9.500 9.740 9.500 9.550 490,540 +0.07(+0.74%)
May 08, 2015 9.560 9.649 9.440 9.480 405,342 -0.01(-0.11%)
May 07, 2015 9.570 9.580 9.390 9.490 544,392 -0.02(-0.21%)
May 06, 2015 9.590 9.592 9.450 9.510 399,756 -0.03(-0.31%)
May 05, 2015 9.640 9.690 9.390 9.540 864,400 -0.10(-1.04%)
May 04, 2015 9.650 9.750 9.601 9.640 712,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.