Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.66	45.66	45.50	45.50	1,849	+0.10(+0.22%)
Apr 28, 2016	45.40	45.40	45.40	45.40	379	-0.33(-0.72%)
Apr 27, 2016	45.20	45.75	44.69	45.73	10,046	-0.07(-0.15%)
Apr 26, 2016	45.94	45.94	45.20	45.80	11,796	+0.30(+0.66%)
Apr 25, 2016	45.77	45.80	45.40	45.50	7,388	-0.31(-0.68%)
Apr 22, 2016	45.59	45.81	45.59	45.81	991	+0.16(+0.35%)
Apr 21, 2016	46.25	46.25	45.65	45.65	1,599	-0.10(-0.22%)
Apr 20, 2016	46.36	46.36	44.77	45.75	6,329	-0.25(-0.54%)
Apr 19, 2016	46.42	46.45	46.00	46.00	3,763	-0.50(-1.08%)
Apr 18, 2016	45.92	46.50	45.61	46.50	4,613	+0.10(+0.22%)
Apr 15, 2016	46.39	46.55	46.01	46.40	1,466	+0.36(+0.78%)
Apr 14, 2016	46.11	46.75	46.04	46.04	2,617	-0.71(-1.52%)
Apr 13, 2016	46.70	46.75	45.00	46.75	6,347	+0.10(+0.21%)
Apr 12, 2016	45.35	46.65	45.33	46.65	16,962	+0.85(+1.86%)
Apr 11, 2016	44.54	45.90	44.54	45.80	2,786	+0.05(+0.11%)
Apr 08, 2016	45.17	46.30	45.17	45.75	7,733	+0.44(+0.97%)
Apr 07, 2016	44.20	46.00	44.20	45.31	6,521	-0.69(-1.50%)
Apr 06, 2016	45.58	46.30	45.58	46.00	2,826	+0.25(+0.55%)
Apr 05, 2016	45.84	46.25	45.75	45.75	19,528	-0.40(-0.87%)
Apr 04, 2016	45.99	46.15	44.65	46.15	8,836	+0.15(+0.33%)
Apr 01, 2016	44.33	46.00	44.33	46.00	10,598	+0.41(+0.90%)
Mar 31, 2016	45.10	45.59	44.18	45.59	12,444	+0.51(+1.13%)
Mar 30, 2016	45.10	45.10	44.60	45.08	2,515	-0.01(-0.02%)
Mar 29, 2016	44.68	45.09	43.34	45.09	41,459	+1.30(+2.97%)
Mar 28, 2016	42.50	43.79	42.50	43.79	1,559	-0.25(-0.57%)
Mar 23, 2016	41.90	44.04	44.04	44.04	13,100	+1.11(+2.59%)
Mar 22, 2016	42.70	43.57	41.15	42.93	2,521	+1.28(+3.07%)
Mar 21, 2016	41.84	41.84	40.00	41.65	3,963	-0.86(-2.02%)
Mar 18, 2016	43.00	43.00	42.20	42.51	4,138	-0.49(-1.14%)
Mar 17, 2016	41.35	43.00	41.35	43.00	1,267	+0.65(+1.53%)
Mar 16, 2016	42.29	42.35	40.94	42.35	7,623	+0.40(+0.95%)
Mar 15, 2016	43.05	43.05	41.83	41.95	1,939	-1.50(-3.45%)
Mar 14, 2016	43.40	43.45	43.33	43.45	586	-0.49(-1.12%)
Mar 11, 2016	43.87	43.94	43.00	43.94	1,536	-0.03(-0.07%)
Mar 10, 2016	42.86	43.97	42.82	43.97	1,152	+0.22(+0.50%)
Mar 09, 2016	43.16	44.31	42.35	43.75	3,479	-0.60(-1.35%)
Mar 08, 2016	43.01	44.35	42.00	44.35	3,179	+0.40(+0.91%)
Mar 07, 2016	41.00	43.95	41.10	43.95	2,004	+2.85(+6.93%)
Mar 04, 2016	40.24	42.15	40.24	41.10	15,302	+0.65(+1.61%)
Mar 03, 2016	39.50	41.27	39.50	40.45	3,061	-0.45(-1.10%)
Mar 02, 2016	40.00	40.90	40.00	40.90	800	+0.40(+0.99%)
Mar 01, 2016	40.00	40.93	40.00	40.50	1,065	+0.50(+1.25%)
Feb 29, 2016	38.31	40.00	36.60	40.00	8,457	+1.80(+4.71%)
Feb 26, 2016	38.23	39.38	36.60	38.20	17,644	+0.08(+0.21%)
Feb 25, 2016	37.13	38.87	37.13	38.12	3,235	-0.83(-2.13%)
Feb 24, 2016	38.80	39.90	38.80	38.95	3,325	-1.35(-3.35%)
Feb 23, 2016	41.00	42.25	39.13	40.30	10,963	-0.77(-1.87%)
Feb 22, 2016	40.80	42.23	40.79	41.07	2,949	+1.42(+3.58%)
Feb 19, 2016	39.75	39.75	39.00	39.65	1,081	+0.25(+0.63%)
Feb 18, 2016	39.44	39.44	39.00	39.40	886	-1.20(-2.96%)
Feb 17, 2016	39.04	40.64	39.04	40.60	1,255	+1.49(+3.81%)
Feb 16, 2016	39.00	39.13	37.86	39.11	4,146	-0.59(-1.49%)
Feb 12, 2016	38.84	39.70	39.70	39.70	1,600	+1.69(+4.45%)
Feb 11, 2016	39.04	39.04	38.01	38.01	622	-2.09(-5.21%)
Feb 10, 2016	39.53	40.15	39.26	40.10	2,768	-1.52(-3.65%)
Feb 09, 2016	40.65	41.62	40.65	41.62	1,551	-0.13(-0.31%)
Feb 08, 2016	39.57	41.75	39.57	41.75	1,743	-0.31(-0.74%)
Feb 05, 2016	43.01	43.51	42.06	42.06	4,288	-2.65(-5.93%)
Feb 04, 2016	50.17	50.17	43.18	44.71	2,597	-3.29(-6.85%)
Feb 03, 2016	48.31	48.31	48.00	48.00	524	-1.33(-2.70%)
Feb 02, 2016	49.84	49.85	47.62	49.33	4,212	-1.29(-2.55%)
Feb 01, 2016	51.55	51.55	50.50	50.62	1,885	-2.48(-4.67%)
Jan 29, 2016	51.52	53.10	51.25	53.10	5,234	+2.73(+5.42%)
Jan 28, 2016	49.24	50.99	49.24	50.37	3,416	-0.63(-1.24%)
Jan 27, 2016	50.50	51.15	50.50	51.00	3,723	+0.75(+1.49%)
Jan 26, 2016	49.00	50.49	49.00	50.25	5,056	+1.25(+2.55%)
Jan 25, 2016	47.66	49.10	47.66	49.00	3,611	+2.00(+4.26%)
Jan 22, 2016	42.07	47.15	42.01	47.00	8,311	+5.97(+14.55%)
Jan 21, 2016	40.85	42.00	40.85	41.03	8,629	-0.22(-0.53%)
Jan 20, 2016	41.00	41.30	40.80	41.25	5,118	-0.09(-0.22%)
Jan 19, 2016	42.40	42.40	41.33	41.34	6,996	-1.10(-2.59%)
Jan 15, 2016	49.30	42.44	42.44	42.44	9,500	-7.91(-15.71%)
Jan 14, 2016	50.35	50.35	50.35	50.35	517	-0.43(-0.85%)
Jan 13, 2016	54.08	52.19	50.78	50.78	1,726	-3.30(-6.10%)
Jan 12, 2016	53.76	54.08	53.76	54.08	3,574	-0.77(-1.40%)
Jan 11, 2016	54.66	54.85	54.21	54.85	844	+0.60(+1.11%)
Jan 08, 2016	54.00	54.75	53.01	54.25	3,235	+0.50(+0.93%)
Jan 07, 2016	52.36	54.96	52.36	53.75	1,971	-0.40(-0.74%)
Jan 06, 2016	54.88	54.96	53.08	54.15	2,063	+0.15(+0.28%)
Jan 05, 2016	54.00	54.04	54.00	54.00	1,333	+0.09(+0.17%)
Jan 04, 2016	52.54	54.62	52.50	53.91	2,020	+0.66(+1.24%)
Dec 31, 2015	54.50	53.25	53.25	53.25	4,700	-0.76(-1.41%)
Dec 30, 2015	54.04	54.07	54.00	54.01	1,207	-0.67(-1.23%)
Dec 29, 2015	55.22	55.22	54.00	54.68	2,664	-0.32(-0.58%)
Dec 28, 2015	54.94	55.00	54.50	55.00	1,087	+0.30(+0.55%)
Dec 24, 2015	55.25	54.70	54.70	54.70	700	-0.57(-1.04%)
Dec 23, 2015	54.64	55.27	54.64	55.27	981	+0.57(+1.05%)
Dec 22, 2015	55.25	55.25	54.62	54.70	936	+0.45(+0.83%)
Dec 21, 2015	55.50	55.50	54.25	54.25	1,970	-0.91(-1.65%)
Dec 18, 2015	55.25	56.00	54.57	55.16	5,436	+0.86(+1.58%)
Dec 17, 2015	54.01	55.49	54.01	54.30	3,769	-0.40(-0.73%)
Dec 16, 2015	54.71	54.71	53.05	54.70	5,111	+0.90(+1.67%)
Dec 15, 2015	52.75	53.80	52.06	53.80	1,590	+0.50(+0.94%)
Dec 14, 2015	53.65	54.00	53.28	53.30	4,033	-1.88(-3.41%)
Dec 11, 2015	55.21	55.50	54.50	55.18	7,226	-1.18(-2.09%)
Dec 10, 2015	57.00	57.25	56.21	56.36	7,118	-1.35(-2.34%)
Dec 09, 2015	57.63	58.64	56.63	57.71	980	+0.00(+0.00%)
Dec 08, 2015	57.97	57.97	57.71	57.71	626	-0.35(-0.60%)
Dec 07, 2015	60.04	60.50	57.29	58.06	3,215	-2.92(-4.79%)
Dec 04, 2015	61.01	61.01	60.50	60.98	4,452	-0.03(-0.05%)
Dec 03, 2015	61.01	61.01	61.01	61.01	428	-0.64(-1.04%)
Dec 02, 2015	61.79	61.79	61.00	61.65	1,533	-0.50(-0.80%)
Dec 01, 2015	62.00	62.24	62.00	62.15	797	+0.32(+0.52%)
Nov 30, 2015	65.50	65.50	61.50	61.83	5,269	-1.44(-2.28%)
Nov 25, 2015	62.00	63.27	60.00	63.27	42	+0.32(+0.51%)
Nov 24, 2015	63.09	63.11	62.55	62.95	1,742	-2.05(-3.15%)
Nov 23, 2015	67.00	67.00	65.00	65.00	584	-2.25(-3.35%)
Nov 20, 2015	66.50	67.25	65.54	67.25	375	+1.60(+2.44%)
Nov 19, 2015	65.65	65.65	65.65	65.65	360	-0.35(-0.53%)
Nov 18, 2015	66.01	66.01	65.00	66.00	1,045	-3.00(-4.35%)
Nov 17, 2015	68.00	69.00	68.00	69.00	833	+0.65(+0.95%)
Nov 16, 2015	67.08	70.05	67.08	68.35	8,863	+3.60(+5.56%)
Nov 13, 2015	65.21	65.21	64.50	64.75	1,537	-0.50(-0.77%)
Nov 12, 2015	64.51	65.49	64.50	65.25	1,258	-0.27(-0.41%)
Nov 11, 2015	65.52	65.52	65.52	65.52	198	+0.01(+0.02%)
Nov 10, 2015	65.51	65.51	65.51	65.51	266	+0.91(+1.41%)
Nov 09, 2015	65.50	65.50	64.54	64.60	2,996	-0.90(-1.37%)
Nov 06, 2015	64.01	65.50	64.00	65.50	1,548	+1.00(+1.55%)
Nov 05, 2015	64.50	64.50	64.50	64.50	1,010	+0.50(+0.78%)
Nov 04, 2015	64.00	64.44	63.01	64.00	4,052	+0.98(+1.56%)
Nov 03, 2015	64.40	64.99	63.02	63.02	2,024	-0.97(-1.52%)
Nov 02, 2015	63.15	64.24	63.15	63.99	5,847	-0.26(-0.40%)
Oct 30, 2015	65.25	65.25	63.02	64.25	3,293	-1.12(-1.71%)
Oct 29, 2015	64.61	65.37	64.61	65.37	637	-1.34(-2.01%)
Oct 28, 2015	66.00	67.00	64.99	66.71	4,372	+1.71(+2.63%)
Oct 27, 2015	66.05	66.05	65.00	65.00	19,012	-1.72(-2.57%)
Oct 26, 2015	68.72	68.72	66.72	66.72	953	+0.08(+0.11%)
Oct 23, 2015	65.00	66.64	65.00	66.64	1,704	+2.25(+3.49%)
Oct 22, 2015	63.00	64.39	63.00	64.39	941	-0.87(-1.33%)
Oct 21, 2015	66.88	66.88	65.00	65.26	1,499	-1.77(-2.64%)
Oct 20, 2015	64.02	69.00	64.02	67.03	6,045	+0.03(+0.04%)
Oct 19, 2015	66.86	67.00	66.86	67.00	1,239	+0.25(+0.37%)
Oct 16, 2015	66.75	66.75	66.75	66.75	308	+0.50(+0.75%)
Oct 15, 2015	63.50	66.25	63.50	66.25	951	+2.23(+3.48%)
Oct 14, 2015	64.85	65.25	62.91	64.02	5,896	-2.03(-3.07%)
Oct 13, 2015	66.05	66.05	66.05	66.05	677	-1.40(-2.08%)
Oct 12, 2015	66.25	67.45	66.25	67.45	651	+0.48(+0.72%)
Oct 09, 2015	66.10	66.97	66.10	66.97	1,352	+1.00(+1.52%)
Oct 08, 2015	67.87	68.62	65.97	65.97	3,910	+0.12(+0.18%)
Oct 07, 2015	65.50	66.00	65.30	65.85	5,165	+2.10(+3.29%)
Oct 06, 2015	64.50	64.75	63.26	63.75	5,528	-1.24(-1.91%)
Oct 05, 2015	61.50	65.00	61.50	64.99	3,108	+2.51(+4.02%)
Oct 02, 2015	62.48	62.48	62.48	62.48	371	-0.02(-0.03%)
Oct 01, 2015	62.50	62.50	62.50	62.50	344	-0.95(-1.50%)
Sep 30, 2015	62.40	63.50	62.40	63.45	20,212	+0.57(+0.91%)
Sep 29, 2015	59.58	62.92	59.03	62.88	1,851	+0.37(+0.59%)
Sep 28, 2015	62.76	62.77	62.50	62.51	6,579	-0.49(-0.78%)
Sep 25, 2015	65.00	65.00	62.40	63.00	3,084	-0.74(-1.16%)
Sep 24, 2015	62.49	63.75	59.99	63.74	4,206	+0.99(+1.58%)
Sep 23, 2015	62.00	63.37	60.11	62.75	8,922	-2.25(-3.46%)
Sep 22, 2015	70.25	70.25	65.00	65.00	2,593	-3.81(-5.54%)
Sep 21, 2015	71.00	72.00	68.81	68.81	1,573	-3.19(-4.43%)
Sep 18, 2015	68.50	77.36	68.50	72.00	16,171	+7.05(+10.85%)
Sep 17, 2015	65.00	65.00	64.00	64.95	3,587	-1.30(-1.96%)
Sep 16, 2015	64.33	66.25	64.32	66.25	2,637	-1.11(-1.65%)
Sep 15, 2015	67.36	67.36	67.36	67.36	412	-1.14(-1.66%)
Sep 14, 2015	68.60	69.20	68.30	68.50	1,448	-2.15(-3.04%)
Sep 11, 2015	71.50	73.35	70.65	70.65	1,667	-1.11(-1.55%)
Sep 10, 2015	73.50	73.50	69.67	71.76	1,655	-2.67(-3.59%)
Sep 09, 2015	72.04	74.45	72.04	74.43	1,562	+0.93(+1.27%)
Sep 08, 2015	73.25	73.50	73.25	73.50	2,588	-0.25(-0.34%)
Sep 04, 2015	73.50	73.75	73.75	73.75	1,800	+0.26(+0.35%)
Sep 03, 2015	72.00	73.50	71.76	73.49	4,398	+0.22(+0.30%)
Sep 02, 2015	73.27	73.27	73.27	73.27	985	-0.27(-0.37%)
Sep 01, 2015	72.40	74.59	71.75	73.54	1,987	+0.29(+0.40%)
Aug 31, 2015	73.14	73.50	73.14	73.25	2,244	+1.40(+1.95%)
Aug 28, 2015	72.49	73.97	71.85	71.85	5,411	-0.40(-0.55%)
Aug 27, 2015	70.20	72.25	67.61	72.25	3,317	+3.25(+4.71%)
Aug 26, 2015	66.11	70.22	66.00	69.00	3,334	+1.35(+2.00%)
Aug 25, 2015	64.75	68.65	64.75	67.65	3,189	+0.35(+0.52%)
Aug 24, 2015	69.78	72.23	66.01	67.30	5,448	-3.82(-5.37%)
Aug 21, 2015	72.35	73.00	69.00	71.12	2,900	-3.13(-4.22%)
Aug 20, 2015	76.06	76.06	74.00	74.25	9,854	-1.56(-2.06%)
Aug 19, 2015	77.90	78.00	75.00	75.81	4,150	-0.44(-0.58%)
Aug 18, 2015	76.22	76.30	76.22	76.25	821	-0.50(-0.65%)
Aug 17, 2015	73.75	77.70	73.25	76.75	7,102	+3.00(+4.07%)
Aug 14, 2015	73.75	73.75	73.75	73.75	369	+2.95(+4.17%)
Aug 13, 2015	73.37	73.37	70.80	70.80	1,347	-1.78(-2.45%)
Aug 12, 2015	67.25	72.58	67.25	72.58	16,917	+5.64(+8.43%)
Aug 11, 2015	66.34	67.02	64.96	66.94	17,383	+1.84(+2.83%)
Aug 10, 2015	65.00	65.10	63.38	65.10	6,227	+0.10(+0.15%)
Aug 07, 2015	55.00	67.22	55.00	65.00	7,845	+11.25(+20.93%)
Aug 06, 2015	52.73	56.32	50.00	53.75	18,874	+0.53(+1.00%)
Aug 05, 2015	59.12	59.12	52.00	53.22	9,911	-3.29(-5.82%)
Aug 04, 2015	56.46	58.28	56.46	56.51	8,928	-1.49(-2.57%)
Aug 03, 2015	60.00	60.00	58.00	58.00	9,035	-1.63(-2.73%)
Jul 31, 2015	60.00	62.37	59.51	59.63	3,025	-0.36(-0.60%)
Jul 30, 2015	60.00	61.02	58.28	59.99	10,770	+0.01(+0.02%)
Jul 29, 2015	61.04	61.72	59.52	59.98	20,880	-2.73(-4.35%)
Jul 28, 2015	65.50	65.50	60.02	62.71	11,560	-5.10(-7.52%)
Jul 27, 2015	71.80	71.80	65.31	67.81	6,337	-1.08(-1.57%)
Jul 24, 2015	78.00	78.15	68.89	68.89	9,607	-10.39(-13.11%)
Jul 23, 2015	79.28	79.28	79.28	79.28	457	-2.71(-3.31%)
Jul 22, 2015	79.20	81.99	79.18	81.99	1,456	+0.19(+0.23%)
Jul 21, 2015	82.44	82.44	81.00	81.80	1,325	-0.20(-0.24%)
Jul 20, 2015	82.00	82.00	82.00	82.00	729	-1.98(-2.36%)
Jul 17, 2015	83.50	85.25	83.23	83.98	4,735	-1.76(-2.05%)
Jul 16, 2015	85.74	85.74	85.74	85.74	654	-0.31(-0.36%)
Jul 15, 2015	86.05	86.05	86.05	86.05	676	-0.05(-0.06%)
Jul 14, 2015	86.00	87.00	86.00	86.10	2,970	+0.10(+0.12%)
Jul 13, 2015	85.35	86.20	85.33	86.00	1,456	-0.40(-0.46%)
Jul 10, 2015	86.40	86.40	86.40	86.40	659	+0.61(+0.71%)
Jul 09, 2015	87.75	87.75	85.59	85.79	4,500	-1.10(-1.27%)
Jul 08, 2015	87.00	87.00	86.89	86.89	684	+1.69(+1.98%)
Jul 07, 2015	85.20	86.07	85.20	85.20	2,434	-0.81(-0.94%)
Jul 06, 2015	88.82	88.83	85.29	86.01	2,909	-0.99(-1.14%)
Jul 02, 2015	88.00	87.00	87.00	87.00	1,400	-0.27(-0.31%)
Jul 01, 2015	87.03	87.27	87.03	87.27	981	+0.00(+0.00%)
Jun 30, 2015	88.14	88.14	84.93	87.27	6,750	-1.43(-1.61%)
Jun 29, 2015	90.50	91.77	88.64	88.70	7,069	-0.58(-0.65%)
Jun 26, 2015	90.11	92.50	89.28	89.28	15,074	-4.70(-5.00%)
Jun 25, 2015	93.75	93.98	92.24	93.98	4,124	+1.97(+2.14%)
Jun 24, 2015	91.68	92.01	91.68	92.01	1,565	-0.09(-0.10%)
Jun 23, 2015	90.86	92.49	89.52	92.10	1,413	+0.43(+0.47%)
Jun 22, 2015	91.48	91.67	89.50	91.67	2,560	-0.23(-0.25%)
Jun 19, 2015	85.44	91.90	85.44	91.90	7,068	+3.90(+4.43%)
Jun 18, 2015	87.53	88.99	85.15	88.00	2,563	+1.55(+1.79%)
Jun 17, 2015	84.75	89.72	84.75	86.45	2,942	+0.45(+0.52%)
Jun 16, 2015	86.05	88.44	84.50	86.00	5,772	-1.20(-1.38%)
Jun 15, 2015	93.89	93.89	83.87	87.20	13,133	-4.71(-5.12%)
Jun 12, 2015	91.46	92.03	91.40	91.91	1,445	-1.54(-1.65%)
Jun 11, 2015	92.01	94.99	92.01	93.45	1,652	+0.50(+0.54%)
Jun 10, 2015	92.04	92.95	92.00	92.95	2,409	-0.05(-0.05%)
Jun 09, 2015	95.06	97.84	93.00	93.00	1,529	-0.18(-0.19%)
Jun 08, 2015	95.14	95.51	92.33	93.18	3,102	-5.63(-5.70%)
Jun 05, 2015	102.65	104.65	98.77	98.81	4,323	-5.99(-5.72%)
Jun 04, 2015	102.12	106.00	102.12	104.80	9,767	+2.46(+2.40%)
Jun 03, 2015	101.49	105.33	101.49	102.34	4,111	+4.09(+4.16%)
Jun 02, 2015	95.88	100.85	95.88	98.25	4,152	+2.50(+2.61%)
Jun 01, 2015	97.01	99.19	93.29	95.75	7,713	-0.75(-0.78%)
May 29, 2015	99.19	99.49	96.50	96.50	2,090	-2.29(-2.32%)
May 28, 2015	97.85	98.79	95.37	98.79	2,353	+1.11(+1.14%)
May 27, 2015	96.22	98.50	96.22	97.68	3,902	+2.13(+2.23%)
May 26, 2015	95.10	97.00	95.08	95.55	2,689	-4.28(-4.29%)
May 22, 2015	95.84	99.83	99.83	99.83	2,500	+2.83(+2.92%)
May 21, 2015	94.59	97.50	94.59	97.00	1,994	+1.50(+1.57%)
May 20, 2015	93.00	98.00	91.25	95.50	6,270	+3.85(+4.20%)
May 19, 2015	90.22	95.00	90.22	91.65	6,397	+1.48(+1.64%)
May 18, 2015	91.00	91.00	90.17	90.17	1,401	+0.17(+0.19%)
May 15, 2015	94.00	94.19	90.00	90.00	4,365	-3.14(-3.37%)
May 14, 2015	93.19	93.19	93.14	93.14	1,723	-0.78(-0.83%)
May 13, 2015	94.00	94.00	91.08	93.92	1,636	-2.08(-2.17%)
May 12, 2015	96.05	96.05	94.95	96.00	1,493	-1.28(-1.32%)
May 11, 2015	97.28	97.28	97.28	97.28	1,991	-2.69(-2.69%)
May 08, 2015	95.99	99.97	95.99	99.97	5,032	+4.37(+4.57%)
May 07, 2015	94.96	95.60	94.96	95.60	1,136	+2.60(+2.80%)
May 06, 2015	95.38	95.38	93.00	93.00	1,744	-3.00(-3.12%)
May 05, 2015	99.00	99.00	93.73	96.00	7,171	-3.00(-3.03%)
May 04, 2015	99.57	99.57	97.92	99.00	6,412	+1.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.