Ligand Pharm (NQ: LGND )

120.25 USD -4.66 (-3.73%)
Streaming Delayed Price Updated: 11:04 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.66 28.49 27.06 27.32 0 -0.26(-0.94%)
Apr 29, 2013 27.32 27.81 26.23 27.58 115,556 +0.30(+1.10%)
Apr 26, 2013 28.00 28.04 27.05 27.28 134,124 -0.76(-2.71%)
Apr 25, 2013 27.61 28.38 27.54 28.04 50,755 +0.64(+2.34%)
Apr 24, 2013 27.84 27.84 27.10 27.40 216,385 -0.54(-1.93%)
Apr 23, 2013 28.63 29.92 27.59 27.94 320,990 -0.07(-0.25%)
Apr 22, 2013 27.08 28.25 26.99 28.01 172,689 +1.09(+4.05%)
Apr 19, 2013 24.75 27.31 24.75 26.92 179,290 +2.52(+10.33%)
Apr 18, 2013 24.57 24.57 23.91 24.40 95,384 -0.23(-0.93%)
Apr 17, 2013 24.90 25.00 23.87 24.63 97,619 -0.48(-1.91%)
Apr 16, 2013 24.17 25.23 24.04 25.11 130,348 +1.09(+4.54%)
Apr 15, 2013 25.84 25.93 23.50 24.02 265,138 -1.92(-7.40%)
Apr 12, 2013 25.29 26.66 25.29 25.94 128,099 +0.46(+1.81%)
Apr 11, 2013 25.60 25.80 25.26 25.48 78,786 -0.23(-0.89%)
Apr 10, 2013 25.40 25.92 25.18 25.71 99,737 +0.35(+1.38%)
Apr 09, 2013 25.73 25.94 25.29 25.36 48,918 -0.24(-0.94%)
Apr 08, 2013 25.96 26.09 25.01 25.60 78,210 -0.20(-0.78%)
Apr 05, 2013 25.41 25.96 25.41 25.80 65,892 -0.13(-0.50%)
Apr 04, 2013 25.86 25.95 25.02 25.93 95,765 +0.19(+0.74%)
Apr 03, 2013 26.61 26.92 25.13 25.74 112,581 -0.75(-2.83%)
Apr 02, 2013 26.56 26.90 26.35 26.49 115,389 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.