Dow Jones Industrial Average (DJI: DJI )

34,299.99 USD -569.38 (-1.63%)
Daily Price Updated: 4:15 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13228 13229 13176 13214 127,087,896 -14.68(-0.11%)
Apr 27, 2012 13205 13267 13192 13228 110,849,385 +23.69(+0.18%)
Apr 26, 2012 13090 13228 13076 13205 107,573,666 +113.90(+0.87%)
Apr 25, 2012 12998 13106 12994 13091 135,229,412 +89.16(+0.69%)
Apr 24, 2012 12928 13050 12926 13002 132,585,380 +74.39(+0.58%)
Apr 23, 2012 13028 13028 12846 12927 139,356,717 -102.09(-0.78%)
Apr 20, 2012 12964 13083 12964 13029 212,083,039 +65.16(+0.50%)
Apr 19, 2012 13029 13080 12897 12964 139,307,965 -68.65(-0.53%)
Apr 18, 2012 13115 13115 13027 13033 113,501,234 -82.79(-0.63%)
Apr 17, 2012 12922 13131 12922 13116 113,179,311 +194.13(+1.50%)
Apr 16, 2012 12851 12987 12851 12921 120,976,827 +71.82(+0.56%)
Apr 13, 2012 12986 12986 12845 12850 140,990,921 -136.99(-1.05%)
Apr 12, 2012 12806 12987 12806 12987 119,764,062 +181.19(+1.41%)
Apr 11, 2012 12717 12845 12717 12805 125,199,189 +89.46(+0.70%)
Apr 10, 2012 12929 12930 12711 12716 159,270,498 -213.66(-1.65%)
Apr 09, 2012 13058 13058 12904 12930 105,486,989 -130.55(-1.00%)
Apr 05, 2012 13067 13088 13012 13060 109,492,153 -14.61(-0.11%)
Apr 04, 2012 13198 13198 13021 13075 124,962,094 -124.80(-0.95%)
Apr 03, 2012 13259 13265 13131 13200 123,741,371 -64.94(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.