Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 21.82 21.84 21.80 21.81 700,097 -0.01(-0.05%)
Apr 27, 2012 21.81 21.82 21.77 21.82 2,211,773 -0.04(-0.18%)
Apr 26, 2012 21.87 21.89 21.83 21.86 1,235,684 -0.03(-0.14%)
Apr 25, 2012 21.90 21.97 21.88 21.89 1,123,773 -0.05(-0.23%)
Apr 24, 2012 21.95 21.96 21.91 21.94 584,154 -0.06(-0.27%)
Apr 23, 2012 22.01 22.06 21.98 22.00 1,088,189 +0.07(+0.32%)
Apr 20, 2012 21.97 21.98 21.92 21.93 2,116,577 -0.12(-0.54%)
Apr 19, 2012 22.09 22.09 22.02 22.05 1,457,324 -0.01(-0.05%)
Apr 18, 2012 22.12 22.12 22.03 22.06 1,434,778 +0.00(+0.00%)
Apr 17, 2012 22.04 22.08 22.01 22.06 944,355 -0.01(-0.05%)
Apr 16, 2012 22.18 22.20 22.04 22.07 1,837,521 -0.09(-0.41%)
Apr 13, 2012 22.07 22.16 22.07 22.16 1,916,016 +0.18(+0.82%)
Apr 12, 2012 22.05 22.05 21.96 21.98 2,004,296 -0.15(-0.68%)
Apr 11, 2012 22.08 22.14 22.06 22.13 1,157,412 -0.03(-0.14%)
Apr 10, 2012 22.14 22.20 22.12 22.16 1,990,208 +0.04(+0.16%)
Apr 09, 2012 22.20 22.20 22.09 22.12 1,963,394 -0.08(-0.34%)
Apr 05, 2012 22.23 22.23 22.18 22.20 1,669,027 +0.07(+0.32%)
Apr 04, 2012 22.14 22.15 22.11 22.13 2,792,238 +0.11(+0.50%)
Apr 03, 2012 21.88 22.05 21.85 22.02 3,016,074 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.