US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:30 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.502 6.506 6.490 6.491 0 -0.01(-0.16%)
Apr 28, 2011 6.502 6.502 6.502 0 -0.01(-0.16%)
Apr 27, 2011 6.512 6.512 6.512 0 -0.02(-0.30%)
Apr 26, 2011 6.532 6.532 6.532 6.532 0 -0.00(-0.01%)
Apr 25, 2011 6.532 6.532 6.532 6.532 0 +0.02(+0.27%)
Apr 21, 2011 6.515 6.515 6.515 0 -0.02(-0.23%)
Apr 20, 2011 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 19, 2011 6.530 6.530 6.530 6.530 0 +0.00(+0.02%)
Apr 18, 2011 6.529 6.529 6.529 6.529 0 +0.00(+0.01%)
Apr 15, 2011 6.528 6.528 6.528 0 +0.00(+0.05%)
Apr 14, 2011 6.525 6.525 6.525 6.525 0 -0.01(-0.13%)
Apr 13, 2011 6.534 6.534 6.534 6.534 0 -0.01(-0.10%)
Apr 12, 2011 6.540 6.540 6.540 0 -0.00(-0.04%)
Apr 11, 2011 6.543 6.543 6.543 6.543 0 +0.01(+0.11%)
Apr 08, 2011 6.536 6.536 6.536 0 -0.01(-0.09%)
Apr 07, 2011 6.542 6.542 6.542 6.542 0 -0.01(-0.11%)
Apr 06, 2011 6.549 6.549 6.549 0 +0.00(+0.02%)
Apr 05, 2011 6.548 6.548 6.548 0 +0.00(+0.07%)
Apr 04, 2011 6.543 6.543 6.543 6.543 0 +0.00(+0.06%)
Apr 01, 2011 6.540 6.540 6.540 0 -0.01(-0.15%)
Mar 31, 2011 6.549 6.549 6.549 6.549 0 -0.01(-0.18%)
Mar 30, 2011 6.561 6.561 6.561 0 -0.00(-0.07%)
Mar 29, 2011 6.565 6.565 6.565 6.565 0 -0.00(-0.06%)
Mar 28, 2011 6.569 6.569 6.569 6.569 0 +0.01(+0.17%)
Mar 25, 2011 6.558 6.558 6.558 0 -0.00(-0.06%)
Mar 24, 2011 6.562 6.562 6.562 6.562 0 -0.00(-0.01%)
Mar 23, 2011 6.562 6.562 6.562 6.562 0 +0.01(+0.15%)
Mar 22, 2011 6.553 6.553 6.553 6.553 0 -0.02(-0.24%)
Mar 21, 2011 6.569 6.569 6.569 0 -0.01(-0.08%)
Mar 18, 2011 6.574 6.574 6.574 0 -0.00(-0.08%)
Mar 17, 2011 6.579 6.579 6.579 6.579 0 +0.00(+0.05%)
Mar 16, 2011 6.576 6.576 6.576 0 +0.00(+0.05%)
Mar 15, 2011 6.572 6.572 6.572 6.572 0 +0.00(+0.04%)
Mar 14, 2011 6.570 6.570 6.570 6.570 0 -0.01(-0.14%)
Mar 11, 2011 6.579 6.579 6.579 0 +0.00(+0.01%)
Mar 10, 2011 6.579 6.579 6.579 6.579 0 +0.02(+0.24%)
Mar 09, 2011 6.563 6.563 6.563 6.563 0 -0.01(-0.16%)
Mar 08, 2011 6.573 6.573 6.573 0 +0.01(+0.22%)
Mar 07, 2011 6.559 6.559 6.559 0 -0.01(-0.20%)
Mar 04, 2011 6.572 6.572 6.572 0 -0.00(-0.05%)
Mar 03, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Mar 02, 2011 6.577 6.577 6.577 0 +0.00(+0.03%)
Mar 01, 2011 6.575 6.575 6.575 0 -0.00(-0.02%)
Feb 28, 2011 6.576 6.576 6.576 0 +0.00(+0.02%)
Feb 25, 2011 6.575 6.575 6.575 0 -0.00(-0.03%)
Feb 24, 2011 6.577 6.577 6.577 0 +0.00(+0.04%)
Feb 23, 2011 6.574 6.574 6.574 0 -0.01(-0.16%)
Feb 22, 2011 6.585 6.585 6.585 6.585 0 +0.01(+0.20%)
Feb 21, 2011 6.572 6.572 6.572 0 -0.01(-0.10%)
Feb 18, 2011 6.578 6.578 6.578 0 -0.01(-0.19%)
Feb 17, 2011 6.590 6.590 6.590 0 -0.00(-0.02%)
Feb 16, 2011 6.591 6.591 6.591 0 -0.00(-0.03%)
Feb 15, 2011 6.593 6.593 6.593 6.593 0 -0.01(-0.13%)
Feb 14, 2011 6.601 6.601 6.601 0 +0.00(+0.08%)
Feb 11, 2011 6.596 6.596 6.596 0 +0.00(+0.08%)
Feb 10, 2011 6.591 6.591 6.591 0 -0.00(-0.07%)
Feb 09, 2011 6.596 6.596 6.596 0 +0.03(+0.47%)
Feb 07, 2011 6.565 6.565 6.565 0 +0.00(+0.06%)
Feb 03, 2011 6.561 6.561 6.561 0 +0.00(+0.00%)
Feb 02, 2011 6.561 6.561 6.561 0 -0.04(-0.57%)
Feb 01, 2011 6.598 6.598 6.598 0 -0.01(-0.12%)
Jan 31, 2011 6.606 6.606 6.606 6.606 0 +0.02(+0.33%)
Jan 28, 2011 6.585 6.585 6.585 0 -0.00(-0.02%)
Jan 27, 2011 6.587 6.587 6.587 0 +0.00(+0.00%)
Jan 26, 2011 6.586 6.586 6.586 0 -0.00(-0.02%)
Jan 25, 2011 6.587 6.587 6.587 0 +0.00(+0.03%)
Jan 24, 2011 6.585 6.585 6.585 0 -0.00(-0.04%)
Jan 21, 2011 6.588 6.588 6.588 0 -0.00(-0.03%)
Jan 20, 2011 6.590 6.590 6.590 0 +0.00(+0.05%)
Jan 19, 2011 6.587 6.587 6.587 0 -0.00(-0.01%)
Jan 18, 2011 6.588 6.588 6.588 0 -0.01(-0.15%)
Jan 17, 2011 6.598 6.598 6.598 0 +0.00(+0.05%)
Jan 14, 2011 6.595 6.595 6.595 0 -0.01(-0.22%)
Jan 13, 2011 6.609 6.609 6.609 0 +0.00(+0.01%)
Jan 12, 2011 6.609 6.609 6.609 0 -0.03(-0.49%)
Jan 11, 2011 6.641 6.641 6.641 0 +0.00(+0.00%)
Jan 10, 2011 6.641 6.641 6.641 0 +0.01(+0.13%)
Jan 07, 2011 6.633 6.633 6.633 0 +0.00(+0.02%)
Jan 06, 2011 6.631 6.631 6.631 0 +0.04(+0.62%)
Jan 05, 2011 6.590 6.590 6.590 0 -0.02(-0.33%)
Jan 04, 2011 6.612 6.612 6.612 0 +0.02(+0.26%)
Jan 03, 2011 6.595 6.595 6.595 0 -0.00(-0.01%)
Dec 31, 2010 6.605 6.609 6.590 6.595 0 -0.01(-0.15%)
Dec 30, 2010 6.605 6.605 6.605 0 -0.02(-0.30%)
Dec 29, 2010 6.625 6.625 6.625 0 -0.00(-0.07%)
Dec 28, 2010 6.630 6.630 6.630 0 -0.01(-0.09%)
Dec 27, 2010 6.636 6.636 6.636 0 -0.01(-0.22%)
Dec 24, 2010 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 23, 2010 6.650 6.650 6.650 0 -0.01(-0.20%)
Dec 22, 2010 6.663 6.663 6.663 0 +0.00(+0.06%)
Dec 21, 2010 6.659 6.659 6.659 0 -0.02(-0.23%)
Dec 20, 2010 6.675 6.675 6.675 0 +0.01(+0.23%)
Dec 17, 2010 6.660 6.667 6.655 6.660 0 -0.01(-0.13%)
Dec 16, 2010 6.668 6.668 6.668 0 +0.01(+0.14%)
Dec 15, 2010 6.659 6.659 6.659 0 -0.00(-0.03%)
Dec 14, 2010 6.661 6.661 6.661 0 +0.01(+0.09%)
Dec 13, 2010 6.667 6.667 6.649 6.655 0 -0.00(-0.07%)
Dec 10, 2010 6.654 6.660 6.649 6.660 0 -0.01(-0.11%)
Dec 09, 2010 6.667 6.667 6.667 0 +0.00(+0.06%)
Dec 08, 2010 6.662 6.662 6.662 0 +0.01(+0.18%)
Dec 07, 2010 6.651 6.651 6.651 0 -0.02(-0.25%)
Dec 06, 2010 6.668 6.668 6.668 0 +0.00(+0.03%)
Dec 03, 2010 6.657 6.665 6.644 6.665 0 +0.00(+0.00%)
Dec 02, 2010 6.665 6.665 6.665 0 +0.00(+0.02%)
Dec 01, 2010 6.665 6.665 6.665 6.665 0 -0.01(-0.10%)
Nov 30, 2010 6.671 6.671 6.671 0 +0.01(+0.14%)
Nov 29, 2010 6.662 6.662 6.662 6.662 0 -0.01(-0.16%)
Nov 26, 2010 6.651 6.673 6.645 6.673 0 +0.02(+0.23%)
Nov 25, 2010 6.657 6.657 6.657 6.657 0 +0.01(+0.14%)
Nov 24, 2010 6.648 6.648 6.648 0 +0.00(+0.05%)
Nov 23, 2010 6.645 6.645 6.645 6.645 0 -0.00(-0.02%)
Nov 22, 2010 6.646 6.646 6.646 6.646 0 +0.01(+0.13%)
Nov 19, 2010 6.638 6.641 6.636 6.638 0 +0.00(+0.00%)
Nov 18, 2010 6.638 6.638 6.638 6.638 0 -0.01(-0.14%)
Nov 17, 2010 6.647 6.647 6.647 0 +0.00(+0.08%)
Nov 16, 2010 6.643 6.643 6.643 6.643 0 -0.00(-0.06%)
Nov 15, 2010 6.646 6.646 6.646 0 +0.02(+0.26%)
Nov 12, 2010 6.629 6.644 6.627 6.629 0 -0.01(-0.14%)
Nov 11, 2010 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Nov 10, 2010 6.638 6.638 6.638 0 -0.02(-0.32%)
Nov 09, 2010 6.660 6.660 6.660 0 -0.02(-0.36%)
Nov 08, 2010 6.684 6.684 6.684 6.684 0 +0.02(+0.36%)
Nov 07, 2010 6.660 6.660 6.660 6.660 0 -0.01(-0.09%)
Nov 05, 2010 6.666 6.666 6.653 6.666 0 -0.01(-0.20%)
Nov 04, 2010 6.679 6.679 6.679 0 -0.00(-0.01%)
Nov 03, 2010 6.681 6.681 6.681 0 -0.01(-0.20%)
Nov 02, 2010 6.694 6.694 6.694 0 +0.00(+0.00%)
Nov 01, 2010 6.694 6.694 6.694 0 +0.02(+0.28%)
Oct 29, 2010 6.676 6.676 6.676 0 -0.01(-0.15%)
Oct 28, 2010 6.686 6.686 6.686 0 +0.00(+0.00%)
Oct 27, 2010 6.686 6.686 6.686 0 +0.03(+0.41%)
Oct 25, 2010 6.658 6.658 6.658 0 -0.00(-0.07%)
Oct 22, 2010 6.663 6.663 6.663 0 +0.01(+0.12%)
Oct 21, 2010 6.655 6.655 6.655 0 +0.01(+0.08%)
Oct 20, 2010 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 19, 2010 6.645 6.645 6.645 0 -0.00(-0.06%)
Oct 18, 2010 6.649 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 15, 2010 6.644 6.644 6.644 0 -0.01(-0.10%)
Oct 14, 2010 6.651 6.651 6.651 0 -0.01(-0.20%)
Oct 13, 2010 6.664 6.664 6.664 0 -0.01(-0.13%)
Oct 12, 2010 6.673 6.673 6.673 0 +0.01(+0.08%)
Oct 11, 2010 6.667 6.667 6.667 0 -0.01(-0.13%)
Oct 10, 2010 6.676 6.676 6.676 6.676 0 +0.00(+0.06%)
Oct 08, 2010 6.674 6.696 6.672 6.672 0 -0.02(-0.33%)
Oct 07, 2010 6.694 6.694 6.694 0 -0.00(-0.02%)
Oct 06, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Oct 05, 2010 6.695 6.695 6.695 0 +0.00(+0.01%)
Oct 03, 2010 6.694 6.694 6.694 0 -0.00(-0.01%)
Oct 01, 2010 6.696 6.696 6.696 0 +0.00(+0.00%)
Sep 30, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Sep 29, 2010 6.695 6.695 6.695 0 -0.00(-0.01%)
Sep 28, 2010 6.696 6.696 6.696 0 +0.00(+0.00%)
Sep 27, 2010 6.696 6.696 6.696 0 -0.01(-0.09%)
Sep 24, 2010 6.702 6.702 6.702 0 -0.01(-0.13%)
Sep 23, 2010 6.710 6.710 6.710 0 +0.00(+0.00%)
Sep 22, 2010 6.710 6.710 6.710 0 +0.00(+0.05%)
Sep 21, 2010 6.707 6.707 6.707 0 -0.02(-0.31%)
Sep 20, 2010 6.728 6.728 6.728 0 +0.00(+0.00%)
Sep 17, 2010 6.728 6.728 6.728 0 -0.02(-0.22%)
Sep 15, 2010 6.743 6.743 6.743 0 -0.01(-0.09%)
Sep 14, 2010 6.749 6.749 6.749 0 -0.01(-0.19%)
Sep 13, 2010 6.762 6.762 6.762 0 -0.01(-0.18%)
Sep 10, 2010 6.774 6.774 6.774 0 -0.03(-0.37%)
Sep 09, 2010 6.799 6.799 6.799 0 +0.00(+0.00%)
Sep 08, 2010 6.799 6.799 6.799 0 +0.01(+0.12%)
Sep 07, 2010 6.791 6.791 6.791 0 +0.00(+0.04%)
Sep 06, 2010 6.788 6.788 6.788 0 -0.01(-0.12%)
Sep 05, 2010 6.796 6.796 6.796 6.796 0 -0.02(-0.28%)
Sep 02, 2010 6.815 6.815 6.815 0 +0.00(+0.06%)
Sep 01, 2010 6.811 6.811 6.811 0 -0.00(-0.01%)
Aug 31, 2010 6.811 6.811 6.811 6.811 0 +0.01(+0.14%)
Aug 30, 2010 6.802 6.802 6.802 0 -0.00(-0.01%)
Aug 27, 2010 6.803 6.803 6.803 0 -0.00(-0.02%)
Aug 26, 2010 6.804 6.804 6.804 0 -0.00(-0.01%)
Aug 25, 2010 6.804 6.804 6.804 0 +0.00(+0.04%)
Aug 24, 2010 6.801 6.801 6.801 0 -0.00(-0.04%)
Aug 23, 2010 6.804 6.804 6.804 0 +0.01(+0.15%)
Aug 20, 2010 6.788 6.795 6.788 6.795 0 +0.00(+0.05%)
Aug 19, 2010 6.791 6.791 6.791 0 -0.00(-0.07%)
Aug 18, 2010 6.796 6.796 6.796 0 +0.00(+0.06%)
Aug 17, 2010 6.792 6.792 6.792 0 -0.02(-0.24%)
Aug 16, 2010 6.809 6.809 6.809 0 +0.01(+0.12%)
Aug 13, 2010 6.801 6.801 6.801 0 +0.02(+0.23%)
Aug 12, 2010 6.785 6.785 6.785 0 +0.01(+0.08%)
Aug 11, 2010 6.779 6.779 6.779 6.779 0 +0.01(+0.12%)
Aug 10, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 09, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 06, 2010 6.773 6.773 6.773 0 -0.00(-0.03%)
Aug 05, 2010 6.775 6.775 6.775 6.775 0 -0.00(-0.04%)
Aug 04, 2010 6.777 6.777 6.777 0 +0.00(+0.00%)
Aug 03, 2010 6.777 6.777 6.777 0 -0.00(-0.01%)
Aug 02, 2010 6.779 6.779 6.779 0 -0.00(-0.04%)
Jul 30, 2010 6.781 6.781 6.781 0 -0.00(-0.03%)
Jul 29, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 28, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 27, 2010 6.783 6.783 6.783 0 -0.00(-0.01%)
Jul 26, 2010 6.784 6.784 6.784 0 -0.00(-0.02%)
Jul 23, 2010 6.785 6.785 6.785 0 +0.00(+0.01%)
Jul 22, 2010 6.785 6.785 6.785 0 +0.00(+0.04%)
Jul 21, 2010 6.782 6.782 6.782 6.782 0 -0.00(-0.02%)
Jul 20, 2010 6.783 6.783 6.783 0 +0.00(+0.00%)
Jul 19, 2010 6.783 6.783 6.783 0 +0.00(+0.04%)
Jul 16, 2010 6.780 6.780 6.780 0 +0.00(+0.00%)
Jul 15, 2010 6.780 6.780 6.780 0 +0.00(+0.04%)
Jul 14, 2010 6.777 6.777 6.777 6.777 0 +0.00(+0.00%)
Jul 13, 2010 6.777 6.777 6.777 0 +0.00(+0.07%)
Jul 11, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Jul 09, 2010 6.775 6.781 6.772 6.773 0 -0.00(-0.04%)
Jul 08, 2010 6.775 6.775 6.775 0 +0.00(+0.00%)
Jul 07, 2010 6.775 6.775 6.775 0 -0.01(-0.15%)
Jul 06, 2010 6.785 6.785 6.785 0 +0.01(+0.21%)
Jul 02, 2010 6.785 6.785 6.769 6.771 0 -0.01(-0.15%)
Jul 01, 2010 6.781 6.781 6.781 0 -0.01(-0.08%)
Jun 30, 2010 6.787 6.787 6.787 0 -0.02(-0.24%)
Jun 29, 2010 6.803 6.803 6.803 0 +0.01(+0.10%)
Jun 27, 2010 6.796 6.796 6.796 6.796 0 +0.00(+0.00%)
Jun 25, 2010 6.790 6.816 6.788 6.796 0 -0.00(-0.06%)
Jun 24, 2010 6.800 6.800 6.800 0 -0.01(-0.16%)
Jun 23, 2010 6.811 6.811 6.811 0 -0.01(-0.09%)
Jun 22, 2010 6.817 6.817 6.817 0 +0.02(+0.24%)
Jun 21, 2010 6.801 6.801 6.801 0 -0.03(-0.44%)
Jun 18, 2010 6.832 6.832 6.832 0 -0.01(-0.08%)
Jun 17, 2010 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 16, 2010 6.837 6.837 6.837 0 +0.00(+0.00%)
Jun 15, 2010 6.837 6.837 6.837 0 +0.01(+0.10%)
Jun 13, 2010 6.830 6.830 6.830 0 -0.01(-0.08%)
Jun 10, 2010 6.835 6.835 6.835 0 +0.01(+0.08%)
Jun 09, 2010 6.830 6.830 6.830 0 -0.00(-0.06%)
Jun 08, 2010 6.834 6.834 6.834 6.834 0 +0.00(+0.01%)
Jun 06, 2010 6.833 6.833 6.833 0 +0.00(+0.07%)
Jun 04, 2010 6.829 6.829 6.829 0 -0.01(-0.09%)
Jun 03, 2010 6.835 6.835 6.835 0 +0.00(+0.03%)
Jun 02, 2010 6.832 6.832 6.832 0 +0.00(+0.04%)
May 31, 2010 6.830 6.830 6.830 0 -0.00(-0.01%)
May 28, 2010 6.831 6.831 6.831 0 -0.00(-0.05%)
May 27, 2010 6.834 6.834 6.834 0 +0.00(+0.00%)
May 26, 2010 6.834 6.834 6.834 0 -0.00(-0.03%)
May 25, 2010 6.836 6.836 6.836 0 +0.00(+0.04%)
May 24, 2010 6.833 6.833 6.833 0 +0.00(+0.04%)
May 21, 2010 6.832 6.832 6.831 6.831 0 -0.00(-0.02%)
May 20, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
May 19, 2010 6.832 6.832 6.832 0 -0.00(-0.01%)
May 18, 2010 6.832 6.832 6.832 0 +0.00(+0.00%)
May 17, 2010 6.832 6.832 6.832 0 +0.00(+0.01%)
May 14, 2010 6.831 6.831 6.831 0 +0.00(+0.05%)
May 13, 2010 6.827 6.827 6.827 6.827 0 -0.00(-0.07%)
May 12, 2010 6.832 6.832 6.832 6.832 0 -0.00(-0.02%)
May 11, 2010 6.833 6.833 6.833 0 +0.00(+0.05%)
May 09, 2010 6.830 6.830 6.830 0 +0.00(+0.00%)
May 07, 2010 6.830 6.830 6.830 0 -0.00(-0.02%)
May 06, 2010 6.832 6.832 6.832 6.832 0 +0.00(+0.01%)
May 05, 2010 6.831 6.831 6.831 0 -0.00(-0.01%)
May 04, 2010 6.832 6.832 6.832 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.