American Eagle Outfitters (NY: AEO )

26.81 USD -1.38 (-4.90%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.85 15.99 15.52 15.56 2,819,397 -0.26(-1.64%)
Apr 28, 2011 15.74 15.85 15.61 15.82 3,204,527 +0.08(+0.51%)
Apr 27, 2011 15.67 15.91 15.62 15.74 3,249,736 +0.13(+0.83%)
Apr 26, 2011 16.00 16.05 15.61 15.61 6,555,361 -0.30(-1.89%)
Apr 25, 2011 16.01 16.06 15.86 15.91 1,900,426 -0.10(-0.62%)
Apr 21, 2011 16.21 16.27 15.99 16.01 1,450,549 -0.08(-0.50%)
Apr 20, 2011 15.96 16.30 15.92 16.09 2,605,439 +0.25(+1.58%)
Apr 19, 2011 15.88 15.93 15.71 15.84 1,735,673 -0.04(-0.25%)
Apr 18, 2011 15.86 15.91 15.58 15.88 2,944,829 -0.15(-0.94%)
Apr 15, 2011 15.67 16.11 15.57 16.03 5,012,790 +0.39(+2.49%)
Apr 14, 2011 15.78 15.85 15.51 15.64 2,784,980 -0.22(-1.39%)
Apr 13, 2011 15.82 16.01 15.75 15.86 2,835,223 +0.12(+0.76%)
Apr 12, 2011 15.77 15.99 15.67 15.74 2,382,512 -0.05(-0.32%)
Apr 11, 2011 15.94 16.11 15.73 15.79 2,102,698 -0.12(-0.75%)
Apr 08, 2011 16.18 16.27 15.75 15.91 2,349,411 -0.12(-0.75%)
Apr 07, 2011 16.13 16.36 15.94 16.03 2,310,802 -0.06(-0.37%)
Apr 06, 2011 16.17 16.36 15.98 16.09 1,719,043 +0.01(+0.06%)
Apr 05, 2011 15.68 16.26 15.68 16.08 4,463,845 +0.33(+2.10%)
Apr 04, 2011 15.83 15.91 15.60 15.75 2,592,395 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.