S&P China SPDR (NY: GXC )

110.39 USD -4.61 (-4.01%)
Official Closing Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 82.07 82.68 81.76 82.17 100,571 -0.02(-0.02%)
Apr 28, 2011 82.23 82.23 81.54 82.19 75,717 -0.79(-0.95%)
Apr 27, 2011 83.37 83.37 81.87 82.98 96,250 -0.69(-0.82%)
Apr 26, 2011 83.56 84.05 83.34 83.67 86,662 +0.17(+0.20%)
Apr 25, 2011 83.90 83.93 83.22 83.50 64,787 -0.60(-0.71%)
Apr 21, 2011 84.13 84.15 83.63 84.11 57,657 +0.38(+0.45%)
Apr 20, 2011 84.10 84.10 83.20 83.73 219,288 +1.48(+1.80%)
Apr 19, 2011 81.83 82.36 81.70 82.25 336,930 +0.49(+0.60%)
Apr 18, 2011 81.71 81.88 80.85 81.76 93,291 -1.34(-1.61%)
Apr 15, 2011 82.87 83.12 82.64 83.10 96,245 +0.38(+0.46%)
Apr 14, 2011 82.10 82.72 82.02 82.72 103,305 +0.62(+0.76%)
Apr 13, 2011 82.53 82.60 81.75 82.10 46,966 +1.00(+1.24%)
Apr 12, 2011 81.62 81.89 80.82 81.10 47,835 -0.99(-1.20%)
Apr 11, 2011 83.18 83.36 81.89 82.08 70,913 -0.98(-1.18%)
Apr 08, 2011 83.08 83.45 82.56 83.06 37,828 +0.35(+0.43%)
Apr 07, 2011 82.81 83.11 82.27 82.71 51,042 -0.07(-0.09%)
Apr 06, 2011 83.23 83.31 82.56 82.78 45,699 +0.10(+0.12%)
Apr 05, 2011 82.60 82.93 82.32 82.68 349,221 -0.12(-0.14%)
Apr 04, 2011 82.29 82.80 81.92 82.80 68,055 +1.74(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.