MENU

S&P China SPDR (NY: GXC )

79.32 -0.04 (-0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 64.69 64.74 63.74 64.07 97,120 +0.83(+1.31%)
Apr 29, 2008 64.38 64.38 63.01 63.24 43,249 -0.13(-0.21%)
Apr 28, 2008 63.76 64.17 63.32 63.38 64,265 -0.32(-0.51%)
Apr 25, 2008 64.42 64.42 62.95 63.70 54,155 -0.88(-1.37%)
Apr 24, 2008 64.81 65.24 62.78 64.58 150,314 +0.45(+0.70%)
Apr 23, 2008 61.64 64.23 61.64 64.13 186,176 +4.28(+7.14%)
Apr 22, 2008 60.82 60.82 59.19 59.86 88,881 -0.06(-0.11%)
Apr 21, 2008 59.75 60.03 58.64 59.92 67,333 +0.92(+1.56%)
Apr 18, 2008 58.57 59.20 58.50 59.00 68,789 +1.06(+1.84%)
Apr 17, 2008 58.28 58.35 57.77 57.94 44,430 -0.94(-1.59%)
Apr 16, 2008 57.64 58.99 57.38 58.87 78,038 +1.71(+2.99%)
Apr 15, 2008 56.72 57.18 56.60 57.16 38,698 +0.74(+1.31%)
Apr 14, 2008 56.86 56.86 56.19 56.42 45,473 -0.83(-1.44%)
Apr 11, 2008 58.20 58.53 57.00 57.25 107,034 -1.23(-2.10%)
Apr 10, 2008 57.14 58.59 57.14 58.48 101,447 +1.74(+3.07%)
Apr 09, 2008 58.49 58.49 56.61 56.74 90,147 -1.86(-3.17%)
Apr 08, 2008 58.79 59.31 58.49 58.60 58,786 -1.54(-2.55%)
Apr 07, 2008 60.77 60.78 59.55 60.13 109,446 +1.16(+1.96%)
Apr 04, 2008 59.83 59.93 58.27 58.98 107,161 -0.06(-0.09%)
Apr 03, 2008 57.15 59.31 57.15 59.03 76,054 +2.28(+4.01%)
Apr 02, 2008 57.90 57.90 56.71 56.75 112,494 -1.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story