Cardinal Health (NY: CAH )

48.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 70.60 70.66 69.95 69.95 2,315,100 -0.63(-0.89%)
Apr 27, 2007 70.80 70.99 69.95 70.58 5,703,906 -0.57(-0.80%)
Apr 26, 2007 74.05 74.76 69.55 71.15 9,133,800 -3.93(-5.23%)
Apr 25, 2007 75.26 75.45 74.47 75.08 2,453,400 -0.20(-0.27%)
Apr 24, 2007 74.88 75.50 74.63 75.28 3,752,285 +0.41(+0.55%)
Apr 23, 2007 76.15 76.15 74.35 74.87 1,166,485 +0.21(+0.28%)
Apr 20, 2007 74.72 76.08 74.22 74.66 2,214,967 +0.04(+0.05%)
Apr 19, 2007 73.55 74.70 73.55 74.62 1,708,696 +0.36(+0.48%)
Apr 18, 2007 74.30 74.52 73.75 74.26 1,634,400 -0.24(-0.32%)
Apr 17, 2007 74.15 74.84 74.11 74.50 1,194,800 +0.22(+0.30%)
Apr 16, 2007 74.27 74.59 74.13 74.28 1,268,854 +0.01(+0.01%)
Apr 13, 2007 76.11 76.11 73.96 74.27 1,786,345 +0.05(+0.07%)
Apr 12, 2007 73.51 74.35 73.00 74.22 1,847,900 +0.56(+0.76%)
Apr 11, 2007 73.13 74.19 72.70 73.66 2,162,696 +0.60(+0.82%)
Apr 10, 2007 73.11 73.32 72.35 73.06 2,145,000 -0.22(-0.30%)
Apr 09, 2007 74.03 74.09 73.15 73.28 1,295,400 -1.25(-1.68%)
Apr 05, 2007 73.72 74.61 73.72 74.53 1,784,603 +0.53(+0.72%)
Apr 04, 2007 73.86 74.00 73.48 74.00 2,283,400 +0.38(+0.52%)
Apr 03, 2007 73.21 73.94 73.14 73.62 1,925,000 +0.51(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.