Standard & Poors 500 (CBOE: SPX )

4,471.37 USD +33.11 (+0.75%)
Daily Price Updated: 4:46 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 1311 1311 1311 1311 0 +0.89(+0.07%)
Apr 27, 2006 1305 1315 1296 1310 0 +4.31(+0.33%)
Apr 26, 2006 1302 1311 1302 1305 0 +3.67(+0.28%)
Apr 25, 2006 1308 1311 1299 1302 0 -6.37(-0.49%)
Apr 24, 2006 1311 1311 1304 1308 0 -3.17(-0.24%)
Apr 21, 2006 1314 1318 1307 1311 0 -0.18(-0.01%)
Apr 20, 2006 1310 1318 1306 1311 0 +1.53(+0.12%)
Apr 19, 2006 1308 1310 1303 1310 0 +2.28(+0.17%)
Apr 18, 2006 1286 1309 1285 1308 0 +22.32(+1.74%)
Apr 17, 2006 1289 1292 1281 1285 0 -3.79(-0.29%)
Apr 14, 2006 1288 1292 1283 1289 0 +0.00(+0.00%)
Apr 13, 2006 1288 1292 1283 1289 0 +1.00(+0.08%)
Apr 12, 2006 1287 1291 1286 1288 0 +1.55(+0.12%)
Apr 11, 2006 1297 1301 1283 1287 0 -10.03(-0.77%)
Apr 10, 2006 1296 1301 1293 1297 0 +1.10(+0.08%)
Apr 07, 2006 1309 1314 1294 1296 0 -13.54(-1.03%)
Apr 06, 2006 1309 1312 1302 1309 0 -2.52(-0.19%)
Apr 05, 2006 1307 1313 1305 1312 0 +5.63(+0.43%)
Apr 04, 2006 1298 1308 1295 1306 0 +8.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.