MENU

Amedisys Inc (NQ: AMED )

110.82 +5.70 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.69 22.61 21.69 22.51 275,270 +0.80(+3.70%)
Apr 28, 2005 22.28 22.39 21.70 21.70 242,633 -0.63(-2.82%)
Apr 27, 2005 22.58 22.79 22.09 22.34 133,433 -0.31(-1.36%)
Apr 26, 2005 23.25 23.28 22.44 22.64 103,630 -0.61(-2.61%)
Apr 25, 2005 22.72 23.25 22.51 23.25 95,264 +0.64(+2.85%)
Apr 22, 2005 23.39 23.39 22.32 22.61 444,103 -0.64(-2.77%)
Apr 21, 2005 22.99 23.38 22.94 23.25 356,877 +0.20(+0.88%)
Apr 20, 2005 23.05 23.20 22.83 23.05 332,684 +0.11(+0.46%)
Apr 19, 2005 23.25 23.25 22.80 22.94 538,384 +0.58(+2.62%)
Apr 18, 2005 22.35 22.75 21.91 22.36 464,856 -0.14(-0.63%)
Apr 15, 2005 22.75 23.32 22.27 22.50 528,395 -0.45(-1.96%)
Apr 14, 2005 22.75 23.08 22.64 22.95 303,704 +0.13(+0.59%)
Apr 13, 2005 21.89 22.90 21.89 22.82 373,917 +0.72(+3.26%)
Apr 12, 2005 22.31 22.31 21.68 22.09 309,430 -0.11(-0.47%)
Apr 11, 2005 22.20 22.61 22.20 22.20 126,661 -0.08(-0.37%)
Apr 08, 2005 22.99 23.09 22.28 22.28 169,530 -0.70(-3.04%)
Apr 07, 2005 22.91 23.34 22.71 22.98 247,640 +0.05(+0.23%)
Apr 06, 2005 22.48 23.14 22.48 22.93 457,215 +0.47(+2.10%)
Apr 05, 2005 21.77 22.53 21.77 22.45 397,053 +0.73(+3.35%)
Apr 04, 2005 21.50 21.94 21.07 21.73 312,066 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story