MENU

Legend Power Sys Inc (TSV: LPS )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4500 0.4600 0.4500 0.4550 108,500 +0.01(+1.11%)
Apr 29, 2019 0.4300 0.4500 0.4300 0.4500 83,800 +0.02(+4.65%)
Apr 26, 2019 0.4200 0.4300 0.4200 0.4300 28,069 -0.02(-4.44%)
Apr 25, 2019 0.4200 0.4500 0.4200 0.4500 115,250 +0.05(+12.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 90,000 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4000 0.4000 0.4000 13,500 +0.01(+2.56%)
Apr 22, 2019 0.4100 0.4300 0.3900 0.3900 105,300 -0.01(-2.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 17, 2019 0.4500 0.4500 0.4300 0.4300 14,200 +0.00(+0.00%)
Apr 16, 2019 0.4400 0.4500 0.4300 0.4300 32,700 +0.00(+0.00%)
Apr 15, 2019 0.4350 0.4350 0.3900 0.4300 170,400 +0.06(+16.22%)
Apr 12, 2019 0.3800 0.4000 0.3600 0.3700 73,147 -0.02(-5.13%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.3900 119,600 -0.01(-2.50%)
Apr 10, 2019 0.3800 0.4000 0.3700 0.4000 52,450 +0.03(+8.11%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.3800 15,995 -0.01(-1.30%)
Apr 05, 2019 0.3450 0.3850 0.3450 0.3850 175,251 +0.05(+14.93%)
Apr 04, 2019 0.3300 0.3600 0.3300 0.3350 98,250 +0.02(+6.35%)
Apr 03, 2019 0.3300 0.3300 0.3050 0.3150 39,500 +0.02(+5.00%)
Apr 02, 2019 0.2700 0.3300 0.2700 0.3000 170,000 +0.05(+20.00%)
Apr 01, 2019 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-5.66%)
Mar 29, 2019 0.2400 0.2750 0.2400 0.2650 111,101 +0.04(+17.78%)
Mar 28, 2019 0.2250 0.2300 0.2200 0.2250 262,500 +0.00(+0.00%)
Mar 27, 2019 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2250 0.2250 30,500 +0.01(+2.27%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 183,500 -0.02(-8.33%)
Mar 22, 2019 0.2350 0.2400 0.2300 0.2400 19,000 +0.01(+2.13%)
Mar 21, 2019 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 38,300 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.13%)
Mar 18, 2019 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 16,166 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2300 0.2300 76,500 -0.01(-4.17%)
Mar 08, 2019 0.2350 0.2400 0.2350 0.2400 68,864 +0.01(+2.13%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2350 113,001 +0.00(+2.17%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 27,600 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2400 0.2250 0.2300 69,000 -0.01(-4.17%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Mar 01, 2019 0.2500 0.2600 0.2250 0.2300 583,564 -0.01(-4.17%)
Feb 28, 2019 0.2400 0.2400 0.2350 0.2400 168,750 +0.00(+0.00%)
Feb 27, 2019 0.2650 0.2650 0.2400 0.2400 417,333 -0.01(-4.00%)
Feb 26, 2019 0.2900 0.2900 0.2500 0.2500 224,149 -0.05(-16.67%)
Feb 25, 2019 0.2850 0.3000 0.2850 0.3000 85,292 +0.02(+7.14%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 16,025 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-9.68%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3100 119,000 +0.01(+3.33%)
Feb 19, 2019 0.2900 0.3000 0.2900 0.3000 106,500 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2019 0.3000 0.3100 0.3000 0.3000 117,500 +0.00(+0.00%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Feb 12, 2019 0.2850 0.3050 0.2800 0.2800 130,500 +0.00(+0.00%)
Feb 11, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.02(-6.67%)
Feb 08, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.3000 79,500 +0.00(+0.00%)
Feb 06, 2019 0.3000 0.3000 0.2850 0.3000 99,000 +0.01(+3.45%)
Feb 05, 2019 0.3050 0.3050 0.2900 0.2900 30,131 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story