MENU

Thermo Fisher Scientific (NY: TMO )

561.82 -2.74 (-0.49%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 330.01 336.01 329.64 332.90 2,226,840 -0.94(-0.28%)
Apr 29, 2020 331.70 335.59 326.93 333.84 1,946,972 +3.14(+0.95%)
Apr 28, 2020 340.89 345.05 326.36 330.70 2,373,981 -10.19(-2.99%)
Apr 27, 2020 328.74 341.62 328.32 340.89 1,888,601 +13.94(+4.26%)
Apr 24, 2020 320.90 328.20 318.54 326.96 1,998,499 +8.15(+2.56%)
Apr 23, 2020 333.62 335.52 318.17 318.81 2,682,170 -15.00(-4.49%)
Apr 22, 2020 321.83 335.75 319.71 333.81 2,334,479 +15.88(+5.00%)
Apr 21, 2020 323.09 323.09 314.68 317.93 2,195,369 -7.50(-2.30%)
Apr 20, 2020 327.57 329.99 323.82 325.43 1,727,086 -4.40(-1.33%)
Apr 17, 2020 332.45 332.55 325.38 329.82 2,068,168 +2.73(+0.83%)
Apr 16, 2020 326.76 328.99 322.47 327.10 1,839,949 +2.99(+0.92%)
Apr 15, 2020 319.30 325.42 319.02 324.10 1,661,130 -0.54(-0.17%)
Apr 14, 2020 319.85 325.67 318.13 324.64 1,521,210 +10.99(+3.50%)
Apr 13, 2020 312.71 315.20 307.54 313.65 1,556,196 -2.05(-0.65%)
Apr 09, 2020 305.92 316.51 303.43 315.70 2,458,438 +10.18(+3.33%)
Apr 08, 2020 296.07 307.44 288.98 305.52 2,008,537 +10.51(+3.56%)
Apr 07, 2020 310.49 315.86 294.50 295.01 2,137,944 -7.38(-2.44%)
Apr 06, 2020 293.05 305.10 290.61 302.39 2,450,805 +21.67(+7.72%)
Apr 03, 2020 281.45 285.98 277.31 280.71 1,327,339 -5.31(-1.86%)
Apr 02, 2020 270.60 286.46 270.59 286.02 1,675,502 +12.28(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story