Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.72 59.75 58.50 58.78 21,133,320 -0.04(-0.06%)
Apr 27, 2018 57.07 58.89 56.77 58.82 21,823,130 +1.72(+3.01%)
Apr 26, 2018 55.75 57.16 55.30 57.10 21,772,645 +0.96(+1.71%)
Apr 25, 2018 56.70 57.03 55.45 56.14 20,046,395 -0.55(-0.98%)
Apr 24, 2018 57.00 57.42 55.69 56.69 28,413,945 +0.02(+0.03%)
Apr 23, 2018 58.26 58.32 56.47 56.67 24,444,960 -1.37(-2.37%)
Apr 20, 2018 59.03 60.00 57.95 58.05 28,139,640 -1.97(-3.28%)
Apr 19, 2018 58.22 60.20 57.71 60.02 30,448,195 +1.35(+2.29%)
Apr 18, 2018 58.22 60.05 57.63 58.67 32,762,085 +1.13(+1.97%)
Apr 17, 2018 57.77 58.43 56.50 57.54 34,931,840 -0.70(-1.21%)
Apr 16, 2018 59.80 59.93 57.80 58.24 31,622,770 -1.83(-3.04%)
Apr 13, 2018 60.72 60.79 59.20 60.07 36,636,115 +1.25(+2.13%)
Apr 12, 2018 60.46 60.79 58.74 58.82 38,028,590 -1.37(-2.28%)
Apr 11, 2018 60.15 61.80 59.93 60.19 37,386,195 -0.75(-1.24%)
Apr 10, 2018 59.79 61.42 58.74 60.94 55,115,175 +3.01(+5.19%)
Apr 09, 2018 60.07 61.90 57.84 57.93 51,235,315 -1.93(-3.22%)
Apr 06, 2018 60.20 61.86 59.10 59.86 67,601,430 -1.28(-2.10%)
Apr 05, 2018 57.87 61.25 57.64 61.14 95,242,680 +3.76(+6.54%)
Apr 04, 2018 50.56 57.67 50.40 57.39 99,446,620 +3.88(+7.26%)
Apr 03, 2018 53.96 54.67 50.90 53.51 94,194,285 +3.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.