MENU

Nasdaq Composite (NQ: COMP )

10,737.51 USD -314.13 (-2.84%)
Daily Price Updated: 4:15 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 4806 4808 4741 4775 0 -29.93(-0.62%)
Apr 28, 2016 4858 4889 4796 4805 0 -57.85(-1.19%)
Apr 27, 2016 4855 4873 4826 4863 0 -25.17(-0.51%)
Apr 26, 2016 4904 4915 4875 4888 0 -7.48(-0.15%)
Apr 25, 2016 4891 4905 4878 4896 0 -10.44(-0.21%)
Apr 22, 2016 4898 4922 4872 4906 0 -39.66(-0.80%)
Apr 21, 2016 4949 4967 4933 4946 0 -2.24(-0.05%)
Apr 20, 2016 4942 4969 4928 4948 0 +7.80(+0.16%)
Apr 19, 2016 4968 4969 4916 4940 0 -19.69(-0.40%)
Apr 18, 2016 4919 4961 4916 4960 0 +21.80(+0.44%)
Apr 15, 2016 4939 4950 4925 4938 0 -7.67(-0.16%)
Apr 14, 2016 4948 4961 4932 4946 0 -1.53(-0.03%)
Apr 13, 2016 4905 4952 4904 4947 0 +75.33(+1.55%)
Apr 12, 2016 4839 4880 4809 4872 0 +38.69(+0.80%)
Apr 11, 2016 4873 4898 4833 4833 0 -17.29(-0.36%)
Apr 08, 2016 4884 4893 4835 4851 0 +2.32(+0.05%)
Apr 07, 2016 4894 4901 4831 4848 0 -72.35(-1.47%)
Apr 06, 2016 4850 4922 4849 4921 0 +76.79(+1.59%)
Apr 05, 2016 4856 4873 4839 4844 0 -47.87(-0.98%)
Apr 04, 2016 4911 4918 4885 4892 0 -22.74(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story