MENU

Nasdaq Composite (NQ: COMP )

10,958.55 USD -56.34 (-0.51%)
Daily Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4997 5016 4922 4941 0 -82.22(-1.64%)
Apr 29, 2015 5028 5054 5000 5024 0 -31.78(-0.63%)
Apr 28, 2015 5063 5075 5006 5055 0 -4.83(-0.10%)
Apr 27, 2015 5104 5120 5054 5060 0 -31.83(-0.63%)
Apr 24, 2015 5096 5100 5081 5092 0 +36.02(+0.71%)
Apr 23, 2015 5020 5073 5019 5056 0 +20.89(+0.41%)
Apr 22, 2015 5027 5041 4993 5035 0 +21.07(+0.42%)
Apr 21, 2015 5024 5028 5010 5014 0 +19.50(+0.39%)
Apr 20, 2015 4958 5000 4953 4995 0 +62.79(+1.27%)
Apr 17, 2015 4966 4974 4912 4932 0 -75.98(-1.52%)
Apr 16, 2015 4999 5016 4996 5008 0 -3.23(-0.06%)
Apr 15, 2015 4993 5021 4989 5011 0 +33.73(+0.68%)
Apr 14, 2015 4989 4997 4952 4977 0 -10.96(-0.22%)
Apr 13, 2015 5002 5024 4986 4988 0 -7.73(-0.15%)
Apr 10, 2015 4977 4996 4970 4996 0 +21.42(+0.43%)
Apr 09, 2015 4951 4976 4928 4975 0 +23.74(+0.48%)
Apr 08, 2015 4914 4957 4914 4951 0 +40.59(+0.83%)
Apr 07, 2015 4918 4949 4910 4910 0 -7.09(-0.14%)
Apr 06, 2015 4856 4930 4853 4917 0 +30.38(+0.62%)
Apr 02, 2015 4887 4887 4887 4887 0 +6.71(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story