Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,433.40
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
17039
17044
16750
16906
112,400
-208.30(-1.22%)
Apr 27, 2006
17119
17176
17095
17114
103,600
+58.60(+0.34%)
Apr 26, 2006
16993
17108
16944
17056
105,200
+85.60(+0.50%)
Apr 25, 2006
16929
17000
16787
16970
103,400
+55.90(+0.33%)
Apr 24, 2006
17246
17246
16892
16914
110,600
-489.60(-2.81%)
Apr 21, 2006
17332
17480
17258
17404
109,000
+86.50(+0.50%)
Apr 20, 2006
17392
17413
17284
17318
96,200
-32.60(-0.19%)
Apr 19, 2006
17406
17459
17350
17350
104,600
+117.20(+0.68%)
Apr 18, 2006
16972
17268
16945
17233
98,400
+232.50(+1.37%)
Apr 17, 2006
17234
17234
17000
17000
78,200
-233.40(-1.35%)
Apr 14, 2006
17319
17319
17149
17234
89,600
+34.60(+0.20%)
Apr 13, 2006
17232
17303
17069
17199
101,200
+36.60(+0.21%)
Apr 12, 2006
17297
17325
17162
17163
117,400
-255.50(-1.47%)
Apr 11, 2006
17461
17489
17295
17418
111,600
-38.50(-0.22%)
Apr 10, 2006
17455
17490
17385
17457
104,000
-106.80(-0.61%)
Apr 07, 2006
17499
17563
17419
17563
118,000
+74.10(+0.42%)
Apr 06, 2006
17366
17489
17347
17489
111,400
+245.30(+1.42%)
Apr 05, 2006
17340
17464
17187
17244
125,800
-48.90(-0.28%)
Apr 04, 2006
17296
17410
17266
17293
115,400
-40.40(-0.23%)
Apr 03, 2006
17128
17387
17106
17333
129,600
+273.60(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit