Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17039	17044	16750	16906	112,400	-208.30(-1.22%)
Apr 27, 2006	17119	17176	17095	17114	103,600	+58.60(+0.34%)
Apr 26, 2006	16993	17108	16944	17056	105,200	+85.60(+0.50%)
Apr 25, 2006	16929	17000	16787	16970	103,400	+55.90(+0.33%)
Apr 24, 2006	17246	17246	16892	16914	110,600	-489.60(-2.81%)
Apr 21, 2006	17332	17480	17258	17404	109,000	+86.50(+0.50%)
Apr 20, 2006	17392	17413	17284	17318	96,200	-32.60(-0.19%)
Apr 19, 2006	17406	17459	17350	17350	104,600	+117.20(+0.68%)
Apr 18, 2006	16972	17268	16945	17233	98,400	+232.50(+1.37%)
Apr 17, 2006	17234	17234	17000	17000	78,200	-233.40(-1.35%)
Apr 14, 2006	17319	17319	17149	17234	89,600	+34.60(+0.20%)
Apr 13, 2006	17232	17303	17069	17199	101,200	+36.60(+0.21%)
Apr 12, 2006	17297	17325	17162	17163	117,400	-255.50(-1.47%)
Apr 11, 2006	17461	17489	17295	17418	111,600	-38.50(-0.22%)
Apr 10, 2006	17455	17490	17385	17457	104,000	-106.80(-0.61%)
Apr 07, 2006	17499	17563	17419	17563	118,000	+74.10(+0.42%)
Apr 06, 2006	17366	17489	17347	17489	111,400	+245.30(+1.42%)
Apr 05, 2006	17340	17464	17187	17244	125,800	-48.90(-0.28%)
Apr 04, 2006	17296	17410	17266	17293	115,400	-40.40(-0.23%)
Apr 03, 2006	17128	17387	17106	17333	129,600	+273.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.