Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 17039 17044 16750 16906 112,400 -208.31(-1.22%)
Apr 27, 2006 17119 17176 17095 17115 103,600 +58.61(+0.34%)
Apr 26, 2006 16993 17108 16945 17056 105,200 +85.64(+0.50%)
Apr 25, 2006 16929 17000 16787 16970 103,400 +55.89(+0.33%)
Apr 24, 2006 17246 17246 16892 16914 110,600 -489.56(-2.81%)
Apr 21, 2006 17332 17480 17258 17404 109,000 +86.43(+0.50%)
Apr 20, 2006 17392 17413 17284 17318 96,200 -32.59(-0.19%)
Apr 19, 2006 17406 17459 17350 17350 104,600 +117.26(+0.68%)
Apr 18, 2006 16972 17268 16945 17233 98,400 +232.50(+1.37%)
Apr 17, 2006 17234 17234 17000 17000 78,200 -233.46(-1.35%)
Apr 14, 2006 17319 17319 17149 17234 89,600 +34.67(+0.20%)
Apr 13, 2006 17232 17303 17069 17199 101,200 +36.60(+0.21%)
Apr 12, 2006 17297 17325 17162 17163 117,400 -255.58(-1.47%)
Apr 11, 2006 17461 17489 17295 17418 111,600 -38.45(-0.22%)
Apr 10, 2006 17455 17490 17385 17457 104,000 -106.79(-0.61%)
Apr 07, 2006 17499 17563 17419 17563 118,000 +74.04(+0.42%)
Apr 06, 2006 17366 17489 17347 17489 111,400 +245.35(+1.42%)
Apr 05, 2006 17340 17465 17187 17244 125,800 -48.93(-0.28%)
Apr 04, 2006 17296 17410 17266 17293 115,400 -40.40(-0.23%)
Apr 03, 2006 17128 17387 17106 17333 129,600 +273.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.