US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.894 6.894 6.894 0 -0.00(-0.04%)
Apr 27, 2017 6.901 6.896 6.897 0 +0.01(+0.08%)
Apr 26, 2017 6.894 6.890 6.892 0 +0.01(+0.11%)
Apr 25, 2017 6.886 6.883 6.885 0 -0.00(-0.01%)
Apr 24, 2017 6.885 6.882 6.885 0 +0.00(+0.02%)
Apr 21, 2017 6.884 6.884 6.884 0 +0.00(+0.05%)
Apr 20, 2017 6.885 6.879 6.881 0 -0.01(-0.09%)
Apr 19, 2017 6.889 6.889 6.886 6.887 0 +0.01(+0.08%)
Apr 18, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Apr 17, 2017 6.882 6.882 6.882 0 -0.00(-0.05%)
Apr 14, 2017 6.885 6.885 6.885 0 -0.00(-0.07%)
Apr 13, 2017 6.890 6.890 6.890 0 -0.00(-0.02%)
Apr 12, 2017 6.891 6.891 6.891 0 -0.00(-0.01%)
Apr 11, 2017 6.894 6.891 6.892 0 -0.01(-0.15%)
Apr 10, 2017 6.905 6.899 6.903 0 +0.00(+0.03%)
Apr 07, 2017 6.900 6.900 6.900 0 +0.00(+0.06%)
Apr 06, 2017 6.898 6.896 6.896 0 +0.00(+0.01%)
Apr 05, 2017 6.899 6.897 6.896 0 -0.00(-0.03%)
Apr 04, 2017 6.898 6.898 6.898 0 +0.01(+0.16%)
Apr 03, 2017 6.888 6.885 6.886 0 -0.00(-0.07%)
Mar 31, 2017 6.891 6.891 6.891 0 +0.00(+0.03%)
Mar 30, 2017 6.889 6.889 6.889 0 -0.00(-0.02%)
Mar 29, 2017 6.892 6.888 6.891 0 +0.01(+0.13%)
Mar 28, 2017 6.882 6.878 6.882 0 +0.01(+0.13%)
Mar 27, 2017 6.873 6.873 6.873 0 -0.02(-0.23%)
Mar 24, 2017 6.889 6.889 6.889 0 +0.00(+0.04%)
Mar 23, 2017 6.887 6.884 6.886 0 +0.00(+0.04%)
Mar 22, 2017 6.887 6.881 6.883 0 -0.00(-0.07%)
Mar 21, 2017 6.897 6.888 6.888 0 -0.02(-0.25%)
Mar 20, 2017 6.911 6.904 6.905 0 -0.00(-0.04%)
Mar 17, 2017 6.908 6.908 6.908 0 +0.01(+0.13%)
Mar 16, 2017 6.900 6.896 6.899 0 -0.02(-0.23%)
Mar 15, 2017 6.916 6.911 6.915 0 -0.00(-0.01%)
Mar 14, 2017 6.914 6.913 6.915 0 +0.01(+0.09%)
Mar 13, 2017 6.915 6.915 6.909 6.909 0 -0.01(-0.11%)
Mar 10, 2017 6.917 6.917 6.917 0 +0.00(+0.06%)
Mar 09, 2017 6.914 6.909 6.913 0 +0.01(+0.08%)
Mar 08, 2017 6.912 6.912 6.907 6.907 0 +0.01(+0.13%)
Mar 07, 2017 6.902 6.902 6.898 6.898 0 +0.00(+0.00%)
Mar 06, 2017 6.899 6.896 6.898 0 -0.00(-0.07%)
Mar 03, 2017 6.902 6.902 6.902 0 +0.01(+0.17%)
Mar 02, 2017 6.893 6.883 6.891 0 +0.01(+0.10%)
Mar 01, 2017 6.886 6.880 6.884 0 +0.02(+0.24%)
Feb 28, 2017 6.872 6.866 6.867 0 -0.00(-0.05%)
Feb 27, 2017 6.873 6.870 6.871 0 -0.00(-0.02%)
Feb 24, 2017 6.872 6.872 6.872 0 +0.01(+0.10%)
Feb 23, 2017 6.877 6.864 6.866 0 -0.01(-0.17%)
Feb 22, 2017 6.880 6.876 6.878 0 -0.00(-0.06%)
Feb 21, 2017 6.881 6.881 6.881 0 +0.00(+0.04%)
Feb 20, 2017 6.880 6.877 6.879 0 +0.01(+0.16%)
Feb 17, 2017 6.868 6.868 6.868 0 +0.01(+0.14%)
Feb 16, 2017 6.861 6.861 6.859 6.859 0 -0.01(-0.17%)
Feb 15, 2017 6.873 6.866 6.870 0 +0.00(+0.04%)
Feb 14, 2017 6.869 6.865 6.868 0 -0.01(-0.19%)
Feb 13, 2017 6.884 6.880 6.881 0 -0.00(-0.02%)
Feb 10, 2017 6.882 6.882 6.882 0 +0.01(+0.20%)
Feb 09, 2017 6.870 6.871 6.861 6.868 0 -0.00(-0.07%)
Feb 08, 2017 6.881 6.871 6.873 0 -0.01(-0.12%)
Feb 07, 2017 6.888 6.881 6.881 0 +0.02(+0.27%)
Feb 06, 2017 6.865 6.862 6.862 0 -0.00(-0.05%)
Feb 03, 2017 6.866 6.866 6.866 0 -0.01(-0.21%)
Feb 02, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.