MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14819 14840 14734 14840 148,233,136 +21.00(+0.14%)
Apr 29, 2013 14712 14845 14712 14819 97,040,584 +106.30(+0.72%)
Apr 26, 2013 14701 14744 14685 14712 128,911,360 +11.70(+0.08%)
Apr 25, 2013 14676 14768 14666 14701 129,590,704 +24.50(+0.17%)
Apr 24, 2013 14720 14747 14666 14676 138,008,016 -43.20(-0.29%)
Apr 23, 2013 14567 14721 14554 14720 137,301,984 +152.30(+1.05%)
Apr 22, 2013 14548 14589 14458 14567 146,847,168 +19.70(+0.14%)
Apr 19, 2013 14537 14554 14444 14548 207,202,368 +10.40(+0.07%)
Apr 18, 2013 14619 14650 14495 14537 157,715,872 -81.50(-0.56%)
Apr 17, 2013 14757 14757 14561 14619 168,011,424 -138.20(-0.94%)
Apr 16, 2013 14599 14762 14599 14757 125,675,168 +157.60(+1.08%)
Apr 15, 2013 14865 14865 14599 14599 161,661,648 -265.90(-1.79%)
Apr 12, 2013 14865 14865 14791 14865 119,568,624 +0.00(+0.00%)
Apr 11, 2013 14802 14888 14785 14865 144,551,536 +62.90(+0.42%)
Apr 10, 2013 14674 14827 14674 14802 120,436,032 +128.70(+0.88%)
Apr 09, 2013 14614 14716 14598 14674 128,579,824 +60.00(+0.41%)
Apr 08, 2013 14565 14614 14498 14614 106,672,488 +48.30(+0.33%)
Apr 05, 2013 14606 14606 14434 14565 131,254,752 -40.90(-0.28%)
Apr 04, 2013 14550 14625 14539 14606 104,745,480 +55.80(+0.38%)
Apr 03, 2013 14662 14683 14525 14550 127,133,848 -111.70(-0.76%)
Apr 02, 2013 14573 14684 14573 14662 98,418,256 +89.20(+0.61%)
Apr 01, 2013 14578 14606 14532 14573 91,376,040 -5.70(-0.04%)
Mar 28, 2013 14526 14578 14578 14578 153,710,000 +52.30(+0.36%)
Mar 27, 2013 14560 14560 14440 14526 92,677,056 -33.50(-0.23%)
Mar 26, 2013 14448 14562 14448 14560 96,030,496 +111.90(+0.77%)
Mar 25, 2013 14512 14564 14395 14448 124,836,896 -64.20(-0.44%)
Mar 22, 2013 14422 14520 14422 14512 101,450,528 +90.50(+0.63%)
Mar 21, 2013 14512 14512 14383 14422 110,454,968 -90.20(-0.62%)
Mar 20, 2013 14456 14547 14456 14512 121,216,776 +55.90(+0.39%)
Mar 19, 2013 14452 14514 14382 14456 122,151,568 +3.70(+0.03%)
Mar 18, 2013 14514 14522 14404 14452 119,632,136 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14455 14539 14455 14539 117,350,568 +83.80(+0.58%)
Mar 13, 2013 14450 14473 14412 14455 83,906,728 +5.20(+0.04%)
Mar 12, 2013 14447 14479 14412 14450 102,094,128 +2.80(+0.02%)
Mar 11, 2013 14397 14448 14373 14447 94,880,336 +50.20(+0.35%)
Mar 08, 2013 14330 14413 14330 14397 115,632,768 +67.60(+0.47%)
Mar 07, 2013 14296 14355 14296 14330 117,080,656 +33.30(+0.23%)
Mar 06, 2013 14254 14321 14253 14296 116,510,392 +42.40(+0.30%)
Mar 05, 2013 14128 14286 14128 14254 112,096,936 +126.00(+0.89%)
Mar 04, 2013 14090 14128 14030 14128 110,765,808 +38.10(+0.27%)
Mar 01, 2013 14054 14107 13938 14090 125,915,928 +35.20(+0.25%)
Feb 28, 2013 14075 14149 14053 14054 177,149,920 -20.90(-0.15%)
Feb 27, 2013 13900 14105 13880 14075 107,005,824 +175.30(+1.26%)
Feb 26, 2013 13784 13918 13784 13900 132,570,632 +115.90(+0.84%)
Feb 25, 2013 14001 14082 13784 13784 151,968,768 -216.40(-1.55%)
Feb 22, 2013 13881 14001 13881 14001 139,845,920 +120.00(+0.86%)
Feb 21, 2013 13928 13928 13834 13881 131,380,640 -46.90(-0.34%)
Feb 20, 2013 14036 14056 13922 13928 138,538,896 -108.20(-0.77%)
Feb 19, 2013 13982 14043 13981 14036 136,410,272 +53.90(+0.39%)
Feb 15, 2013 13973 13982 13982 13982 195,670,000 +8.40(+0.06%)
Feb 14, 2013 13983 13990 13922 13973 114,792,344 -9.50(-0.07%)
Feb 13, 2013 14019 14029 13946 13983 129,403,088 -35.80(-0.26%)
Feb 12, 2013 13971 14039 13969 14019 117,172,000 +47.50(+0.34%)
Feb 11, 2013 13993 13993 13942 13971 75,085,576 -21.80(-0.16%)
Feb 08, 2013 13944 14018 13944 13993 99,859,736 +49.00(+0.35%)
Feb 07, 2013 13986 13986 13858 13944 118,507,368 -42.50(-0.30%)
Feb 06, 2013 13979 13992 13913 13986 127,540,976 +106.40(+0.77%)
Feb 04, 2013 14010 14010 13867 13880 130,413,904 -129.70(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story