Dow Jones Industrial Average (DJI: DJI )

34,327.79 USD -54.34 (-0.16%)
Daily Price Updated: 4:15 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11168 11198 11000 11009 255,132,491 -158.71(-1.42%)
Apr 29, 2010 11046 11197 11042 11167 194,299,385 +122.05(+1.11%)
Apr 28, 2010 10989 11079 10965 11045 236,298,758 +53.28(+0.48%)
Apr 27, 2010 11204 11219 10973 10992 263,332,893 -213.04(-1.90%)
Apr 26, 2010 11205 11258 11188 11205 191,878,377 +0.75(+0.01%)
Apr 23, 2010 11132 11206 11106 11204 207,380,329 +69.99(+0.63%)
Apr 22, 2010 11120 11150 11016 11134 210,757,240 +9.37(+0.08%)
Apr 21, 2010 11117 11154 11071 11125 188,845,379 +7.86(+0.07%)
Apr 20, 2010 11093 11146 11081 11117 175,107,993 +25.01(+0.23%)
Apr 19, 2010 11018 11095 10978 11092 214,659,591 +73.39(+0.67%)
Apr 16, 2010 11144 11154 10974 11019 373,954,936 -125.91(-1.13%)
Apr 15, 2010 11123 11155 11096 11145 202,883,982 +21.46(+0.19%)
Apr 14, 2010 11021 11125 11021 11123 223,691,229 +103.69(+0.94%)
Apr 13, 2010 11007 11039 10948 11019 178,774,329 +13.45(+0.12%)
Apr 12, 2010 10997 11030 10992 11006 153,943,994 +8.62(+0.08%)
Apr 09, 2010 10927 11001 10927 10997 150,663,625 +70.28(+0.64%)
Apr 08, 2010 10897 10949 10844 10927 158,412,944 +29.55(+0.27%)
Apr 07, 2010 10962 10963 10845 10898 186,946,537 -72.47(-0.66%)
Apr 06, 2010 10972 10987 10928 10970 159,756,057 -3.56(-0.03%)
Apr 05, 2010 10927 10988 10924 10974 139,477,180 +46.48(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.