MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 11367 11367 11367 11367 0 -15.40(-0.14%)
Apr 27, 2006 11350 11417 11275 11382 361,742,592 +28.00(+0.25%)
Apr 26, 2006 11283 11380 11283 11354 270,269,888 +71.30(+0.63%)
Apr 25, 2006 11337 11355 11261 11283 289,233,920 -53.10(-0.47%)
Apr 24, 2006 11347 11360 11306 11336 231,998,032 -11.20(-0.10%)
Apr 21, 2006 11344 11406 11317 11348 325,088,992 +4.60(+0.04%)
Apr 20, 2006 11278 11384 11275 11343 336,424,896 +64.10(+0.57%)
Apr 19, 2006 11265 11303 11236 11279 292,284,160 +10.00(+0.09%)
Apr 18, 2006 11075 11280 11075 11269 309,660,512 +195.00(+1.76%)
Apr 17, 2006 11137 11160 11039 11074 239,728,096 -63.90(-0.57%)
Apr 13, 2006 11130 11178 11106 11138 230,873,712 +7.70(+0.07%)
Apr 12, 2006 11090 11144 11088 11130 212,589,424 +40.40(+0.36%)
Apr 11, 2006 11141 11187 11053 11090 266,079,680 -51.70(-0.46%)
Apr 10, 2006 11120 11186 11117 11141 207,383,584 +21.30(+0.19%)
Apr 07, 2006 11217 11269 11108 11120 256,288,496 -96.50(-0.86%)
Apr 06, 2006 11233 11247 11167 11216 240,366,528 +15.80(+0.14%)
Apr 05, 2006 11203 11241 11197 11201 69,911,120 +38.30(+0.34%)
Apr 04, 2006 11142 11175 11124 11162 73,272,424 +17.50(+0.16%)
Apr 03, 2006 11113 11248 11113 11145 273,075,232 +35.60(+0.32%)
Mar 31, 2006 11151 11191 11106 11109 317,002,848 -41.40(-0.37%)
Mar 30, 2006 11216 11259 11118 11151 276,897,440 -65.00(-0.58%)
Mar 29, 2006 11155 11244 11155 11216 279,465,408 +61.20(+0.55%)
Mar 28, 2006 11250 11282 11145 11154 272,491,424 -95.60(-0.85%)
Mar 27, 2006 11280 11280 11230 11250 226,240,352 -29.90(-0.27%)
Mar 24, 2006 11271 11316 11244 11280 242,057,392 +44.50(+0.40%)
Mar 21, 2006 11276 11335 11222 11236 331,801,632 -39.00(-0.35%)
Mar 20, 2006 11279 11308 11260 11274 247,412,272 -5.20(-0.05%)
Mar 17, 2006 11254 11290 11254 11280 480,826,400 +26.50(+0.24%)
Mar 16, 2006 11211 11282 11211 11253 306,146,304 +43.40(+0.39%)
Mar 15, 2006 11150 11227 11139 11210 274,736,256 +58.50(+0.52%)
Mar 14, 2006 11076 11161 11059 11151 251,560,224 +75.30(+0.68%)
Mar 13, 2006 11068 11117 11056 11076 251,024,400 -0.30(-0.00%)
Mar 10, 2006 10973 11099 10973 11076 257,436,624 +104.00(+0.95%)
Mar 09, 2006 11006 11049 10964 10972 266,392,304 -33.40(-0.30%)
Mar 08, 2006 10977 11027 10923 11006 276,613,280 +25.00(+0.23%)
Mar 07, 2006 10957 10989 10929 10981 284,772,512 +24.50(+0.22%)
Mar 06, 2006 11022 11037 10929 10956 262,116,304 -65.40(-0.59%)
Mar 03, 2006 11024 11107 10985 11022 365,749,280 -3.90(-0.04%)
Mar 02, 2006 11053 11053 10986 11026 274,278,752 -28.00(-0.25%)
Mar 01, 2006 10993 11069 10992 11054 0 +60.10(+0.55%)
Feb 28, 2006 11097 11100 10979 10993 0 -104.10(-0.94%)
Feb 27, 2006 11063 11133 11062 11098 0 +35.70(+0.32%)
Feb 24, 2006 11066 11086 11010 11062 0 -7.40(-0.07%)
Feb 23, 2006 11134 11136 11053 11069 0 -68.00(-0.61%)
Feb 22, 2006 11065 11159 11060 11137 0 +68.10(+0.62%)
Feb 21, 2006 11116 11141 11051 11069 0 -46.20(-0.42%)
Feb 17, 2006 11120 11132 11078 11115 0 +56.30(+0.51%)
Feb 15, 2006 11026 11069 10990 11059 0 +30.60(+0.28%)
Feb 14, 2006 10891 11048 10891 11028 0 +136.10(+1.25%)
Feb 13, 2006 10915 10940 10850 10892 0 -26.70(-0.24%)
Feb 10, 2006 10884 10945 10820 10919 0 +35.70(+0.33%)
Feb 09, 2006 10859 10952 10856 10883 0 +24.70(+0.23%)
Feb 08, 2006 10742 10865 10741 10859 0 +108.80(+1.01%)
Feb 07, 2006 10796 10823 10738 10750 0 -48.50(-0.45%)
Feb 06, 2006 10793 10814 10771 10798 0 +4.70(+0.04%)
Feb 03, 2006 10850 10864 10779 10794 0 -58.40(-0.54%)
Feb 02, 2006 10950 10950 10827 10852 0 -102.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story