MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.296 8.544 7.781 8.356 476,948 +0.13(+1.57%)
Apr 29, 2009 8.068 8.286 7.999 8.227 204,834 +0.22(+2.72%)
Apr 28, 2009 7.880 8.157 7.800 8.009 159,503 +0.05(+0.62%)
Apr 27, 2009 7.721 8.316 7.662 7.959 374,280 +0.08(+1.01%)
Apr 24, 2009 8.445 8.445 7.414 7.880 512,819 -0.54(-6.36%)
Apr 23, 2009 9.327 9.406 8.316 8.415 272,058 -0.76(-8.32%)
Apr 22, 2009 8.653 9.436 8.524 9.178 210,564 +0.30(+3.35%)
Apr 21, 2009 8.385 8.940 8.385 8.881 233,331 +0.44(+5.16%)
Apr 20, 2009 8.901 8.940 8.405 8.445 176,734 -0.50(-5.54%)
Apr 17, 2009 8.574 9.030 8.445 8.940 198,876 +0.40(+4.64%)
Apr 16, 2009 8.167 8.633 8.167 8.544 160,011 +0.46(+5.64%)
Apr 15, 2009 8.118 8.177 7.880 8.088 155,536 -0.14(-1.69%)
Apr 14, 2009 8.356 8.564 8.038 8.227 149,054 -0.31(-3.60%)
Apr 13, 2009 8.613 8.742 8.296 8.534 124,765 -0.25(-2.82%)
Apr 09, 2009 8.227 8.821 8.098 8.782 174,139 +0.78(+9.79%)
Apr 08, 2009 7.701 7.999 7.553 7.999 139,124 +0.34(+4.40%)
Apr 07, 2009 8.187 8.197 7.652 7.662 186,971 -0.68(-8.19%)
Apr 06, 2009 8.524 8.782 8.167 8.346 203,973 -0.29(-3.33%)
Apr 03, 2009 8.514 8.663 8.197 8.633 146,959 +0.07(+0.81%)
Apr 02, 2009 8.088 8.702 7.999 8.564 246,628 +0.66(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story