MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.098 1.100 1.070 1.095 790,680,064 +0.02(+1.46%)
Apr 28, 2005 1.102 1.104 1.070 1.079 678,934,720 -0.01(-1.14%)
Apr 27, 2005 1.090 1.104 1.078 1.092 722,832,704 -0.01(-0.66%)
Apr 26, 2005 1.117 1.139 1.097 1.099 957,487,616 -0.02(-2.14%)
Apr 25, 2005 1.108 1.124 1.097 1.123 879,260,544 +0.04(+4.17%)
Apr 22, 2005 1.119 1.124 1.060 1.078 987,675,968 -0.05(-4.52%)
Apr 21, 2005 1.105 1.130 1.090 1.129 898,500,224 +0.05(+4.70%)
Apr 20, 2005 1.144 1.146 1.076 1.078 1,124,551,680 -0.05(-4.26%)
Apr 19, 2005 1.111 1.137 1.089 1.126 1,278,800,384 +0.04(+4.13%)
Apr 18, 2005 1.063 1.102 1.032 1.082 1,561,421,440 +0.01(+0.76%)
Apr 15, 2005 1.112 1.131 1.071 1.073 2,035,066,496 -0.06(-5.13%)
Apr 14, 2005 1.179 1.214 1.119 1.131 3,244,954,624 -0.11(-9.21%)
Apr 13, 2005 1.304 1.305 1.227 1.246 1,678,568,832 -0.05(-3.80%)
Apr 12, 2005 1.290 1.312 1.276 1.295 1,156,542,080 +0.02(+1.77%)
Apr 11, 2005 1.341 1.344 1.273 1.273 969,235,392 -0.06(-4.16%)
Apr 08, 2005 1.327 1.350 1.322 1.328 765,023,168 +0.01(+0.41%)
Apr 07, 2005 1.285 1.329 1.283 1.323 597,409,856 +0.04(+2.91%)
Apr 06, 2005 1.288 1.300 1.280 1.285 488,944,000 +0.01(+1.05%)
Apr 05, 2005 1.252 1.283 1.248 1.272 656,963,136 +0.02(+1.95%)
Apr 04, 2005 1.245 1.254 1.220 1.248 682,432,512 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story