Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
138.93
+2.21 (+1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.2487
0.2562
0.2473
0.2539
229,613,984
+0.00(+1.14%)
Apr 29, 2003
0.2496
0.2529
0.2425
0.2511
229,787,584
+0.00(+1.44%)
Apr 28, 2003
0.2407
0.2493
0.2398
0.2475
319,340,000
+0.01(+3.82%)
Apr 25, 2003
0.2404
0.2425
0.2362
0.2384
103,020,392
-0.00(-0.67%)
Apr 24, 2003
0.2414
0.2430
0.2321
0.2400
163,357,600
-0.00(-1.03%)
Apr 23, 2003
0.2416
0.2434
0.2387
0.2425
105,333,192
+0.00(+0.52%)
Apr 22, 2003
0.2354
0.2432
0.2338
0.2412
152,129,600
+0.01(+2.82%)
Apr 21, 2003
0.2345
0.2355
0.2318
0.2346
76,557,600
+0.00(+0.15%)
Apr 17, 2003
0.2357
0.2366
0.2271
0.2343
308,761,600
-0.00(-0.91%)
Apr 16, 2003
0.2320
0.2441
0.2307
0.2364
509,697,984
-0.00(-1.12%)
Apr 15, 2003
0.2427
0.2429
0.2375
0.2391
152,474,000
-0.00(-1.40%)
Apr 14, 2003
0.2448
0.2455
0.2411
0.2425
252,109,184
+0.01(+2.88%)
Apr 11, 2003
0.2509
0.2579
0.2309
0.2357
697,239,168
-0.02(-8.14%)
Apr 10, 2003
0.2536
0.2570
0.2536
0.2566
54,644,796
+0.00(+1.27%)
Apr 09, 2003
0.2593
0.2611
0.2525
0.2534
73,368,400
-0.00(-1.80%)
Apr 08, 2003
0.2591
0.2616
0.2564
0.2580
64,467,196
-0.00(-0.28%)
Apr 07, 2003
0.2652
0.2670
0.2573
0.2587
98,442,392
+0.00(+0.56%)
Apr 04, 2003
0.2593
0.2620
0.2570
0.2573
74,841,200
-0.00(-0.35%)
Apr 03, 2003
0.2600
0.2625
0.2562
0.2582
72,856,000
-0.00(-0.96%)
Apr 02, 2003
0.2564
0.2623
0.2548
0.2607
85,685,600
+0.01(+3.11%)
Apr 01, 2003
0.2536
0.2555
0.2512
0.2529
77,187,600
+0.00(+0.14%)
Mar 31, 2003
0.2561
0.2595
0.2507
0.2525
128,093,664
-0.01(-2.95%)
Mar 28, 2003
0.2571
0.2611
0.2566
0.2602
71,912,256
+0.00(+0.55%)
Mar 27, 2003
0.2557
0.2625
0.2557
0.2587
60,555,512
+0.00(+0.56%)
Mar 26, 2003
0.2598
0.2600
0.2554
0.2573
87,190,600
-0.00(-0.96%)
Mar 25, 2003
0.2573
0.2648
0.2566
0.2598
83,833,232
+0.00(+1.25%)
Mar 24, 2003
0.2620
0.2643
0.2562
0.2566
80,762,440
-0.01(-4.20%)
Mar 21, 2003
0.2698
0.2705
0.2646
0.2679
149,171,792
+0.00(+0.60%)
Mar 20, 2003
0.2666
0.2677
0.2607
0.2662
81,841,560
-0.00(-0.27%)
Mar 19, 2003
0.2691
0.2705
0.2641
0.2670
70,930,296
-0.00(-0.33%)
Mar 18, 2003
0.2679
0.2695
0.2646
0.2679
112,223,688
-0.00(-0.07%)
Mar 17, 2003
0.2659
0.2691
0.2627
0.2680
200,418,480
+0.00(+1.56%)
Mar 14, 2003
0.2621
0.2680
0.2614
0.2639
76,941,704
+0.00(+0.41%)
Mar 13, 2003
0.2584
0.2643
0.2530
0.2629
168,268,800
+0.01(+3.52%)
Mar 12, 2003
0.2530
0.2570
0.2511
0.2539
111,663,432
-0.00(-0.07%)
Mar 11, 2003
0.2564
0.2587
0.2521
0.2541
81,043,200
-0.00(-0.97%)
Mar 10, 2003
0.2591
0.2620
0.2554
0.2566
68,180,000
-0.00(-1.10%)
Mar 07, 2003
0.2584
0.2625
0.2555
0.2595
75,532,800
-0.00(-0.21%)
Mar 06, 2003
0.2604
0.2607
0.2571
0.2600
49,243,596
-0.00(-0.41%)
Mar 05, 2003
0.2609
0.2643
0.2593
0.2611
63,666,396
+0.00(+0.41%)
Mar 04, 2003
0.2632
0.2645
0.2579
0.2600
63,386,396
-0.00(-0.61%)
Mar 03, 2003
0.2680
0.2707
0.2598
0.2616
102,295,192
-0.01(-2.40%)
Feb 28, 2003
0.2654
0.2695
0.2637
0.2680
97,778,792
+0.00(+1.01%)
Feb 27, 2003
0.2602
0.2679
0.2591
0.2654
77,512,400
+0.01(+2.48%)
Feb 26, 2003
0.2677
0.2682
0.2586
0.2589
109,348,392
-0.01(-3.46%)
Feb 25, 2003
0.2621
0.2693
0.2605
0.2682
95,230,792
+0.01(+1.90%)
Feb 24, 2003
0.2654
0.2684
0.0862
0.2632
90,361,592
-0.00(-1.73%)
Feb 21, 2003
0.2646
0.2689
0.2616
0.2679
79,016,000
+0.00(+1.56%)
Feb 20, 2003
0.2652
0.2671
0.2627
0.2637
112,450,792
-0.00(-0.54%)
Feb 19, 2003
0.2691
0.2705
0.2621
0.2652
120,817,192
-0.01(-2.75%)
Feb 18, 2003
0.2634
0.2732
0.2629
0.2727
145,849,200
+0.01(+4.09%)
Feb 14, 2003
0.2609
0.2629
0.2562
0.2620
122,057,592
+0.00(+0.89%)
Feb 13, 2003
0.2573
0.2614
0.2543
0.2596
104,694,792
+0.00(+1.04%)
Feb 12, 2003
0.2548
0.2607
0.2548
0.2570
114,662,792
+0.00(+0.28%)
Feb 11, 2003
0.2589
0.2612
0.2536
0.2562
82,762,400
+0.00(+0.00%)
Feb 10, 2003
0.2546
0.2602
0.2511
0.2562
84,235,200
+0.00(+1.41%)
Feb 07, 2003
0.2598
0.2607
0.2512
0.2527
136,416,000
-0.01(-1.94%)
Feb 06, 2003
0.2564
0.2605
0.2539
0.2577
89,837,992
-0.00(-0.21%)
Feb 05, 2003
0.2607
0.2666
0.2580
0.2582
111,162,792
-0.00(-0.96%)
Feb 04, 2003
0.2580
0.2616
0.2555
0.2607
158,986,800
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit