MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.800 5.800 5.650 5.800 2,961 +0.00(+0.00%)
Apr 29, 2020 5.750 5.950 5.750 5.800 5,197 -0.05(-0.85%)
Apr 28, 2020 5.800 5.950 5.650 5.850 9,955 -0.08(-1.33%)
Apr 27, 2020 5.850 6.000 5.764 5.929 7,583 -0.02(-0.35%)
Apr 24, 2020 5.900 6.000 5.737 5.950 5,800 +0.10(+1.71%)
Apr 23, 2020 5.800 5.950 5.496 5.850 9,292 -0.05(-0.85%)
Apr 22, 2020 5.900 6.000 5.750 5.900 5,386 +0.00(+0.00%)
Apr 21, 2020 5.850 6.050 5.650 5.900 8,132 +0.10(+1.72%)
Apr 20, 2020 6.150 6.150 5.550 5.800 22,507 -0.50(-7.94%)
Apr 17, 2020 6.250 6.300 6.050 6.300 15,040 +0.05(+0.80%)
Apr 16, 2020 6.500 6.500 5.950 6.250 16,158 -0.20(-3.10%)
Apr 15, 2020 6.200 6.450 5.955 6.450 51,872 +0.30(+4.88%)
Apr 14, 2020 6.000 6.150 5.800 6.150 19,704 +0.10(+1.65%)
Apr 13, 2020 5.850 6.050 5.850 6.050 24,331 +0.05(+0.83%)
Apr 09, 2020 5.850 6.250 5.800 6.000 14,660 +0.00(+0.00%)
Apr 08, 2020 5.900 6.200 5.752 6.000 11,790 +0.00(+0.00%)
Apr 07, 2020 6.000 6.000 5.750 6.000 16,577 +0.05(+0.84%)
Apr 06, 2020 6.000 6.350 5.750 5.950 24,529 -0.15(-2.46%)
Apr 03, 2020 6.200 6.500 5.864 6.100 80,480 -0.10(-1.61%)
Apr 02, 2020 5.750 6.500 5.550 6.200 105,306 +0.55(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story