MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.750 5.760 5.250 5.320 93,228 -0.44(-7.64%)
Apr 29, 2020 5.150 6.110 5.060 5.760 593,239 +0.71(+14.06%)
Apr 28, 2020 5.230 5.300 4.800 5.050 54,067 -0.15(-2.88%)
Apr 27, 2020 4.550 5.250 4.529 5.200 100,966 +0.74(+16.59%)
Apr 24, 2020 4.620 4.660 4.200 4.460 65,700 -0.04(-0.89%)
Apr 23, 2020 4.420 4.700 4.220 4.500 50,041 +0.12(+2.74%)
Apr 22, 2020 4.240 4.380 4.000 4.380 47,217 +0.29(+7.09%)
Apr 21, 2020 4.100 4.250 3.930 4.090 32,796 +0.01(+0.25%)
Apr 20, 2020 4.080 4.140 3.820 4.080 62,058 +0.07(+1.75%)
Apr 17, 2020 4.160 4.180 3.900 4.010 26,200 +0.04(+1.01%)
Apr 16, 2020 4.170 4.220 3.900 3.970 56,275 -0.05(-1.24%)
Apr 15, 2020 4.310 4.310 3.900 4.020 30,913 -0.27(-6.29%)
Apr 14, 2020 4.200 4.600 4.200 4.290 68,849 +0.10(+2.39%)
Apr 13, 2020 4.050 4.200 3.870 4.190 36,235 +0.19(+4.75%)
Apr 09, 2020 4.000 4.200 3.900 4.000 30,200 +0.00(+0.00%)
Apr 08, 2020 3.970 4.231 3.890 4.000 16,232 +0.04(+0.88%)
Apr 07, 2020 3.900 4.260 3.680 3.965 88,878 +0.15(+4.07%)
Apr 06, 2020 3.540 3.890 3.340 3.810 29,329 +0.11(+2.97%)
Apr 03, 2020 3.450 3.700 3.150 3.700 17,700 +0.25(+7.25%)
Apr 02, 2020 3.330 3.590 3.110 3.450 39,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story