MENU

Biogen Idec (NQ: BIIB )

202.90 +4.52 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 210.67 214.62 206.97 207.44 1,052,341 -2.97(-1.41%)
Apr 28, 2022 207.79 211.29 204.86 210.41 876,739 +3.47(+1.68%)
Apr 27, 2022 207.62 209.93 206.24 206.94 728,932 -0.05(-0.02%)
Apr 26, 2022 213.00 214.51 206.52 206.99 1,110,300 -7.55(-3.52%)
Apr 25, 2022 209.82 215.58 208.42 214.54 1,040,494 +4.55(+2.17%)
Apr 22, 2022 217.48 220.48 209.71 209.99 1,342,981 -8.41(-3.85%)
Apr 21, 2022 222.37 224.78 218.30 218.40 931,805 -2.03(-0.92%)
Apr 20, 2022 224.27 225.50 220.27 220.43 1,028,631 -2.59(-1.16%)
Apr 19, 2022 212.98 224.32 212.55 223.02 1,448,679 +10.48(+4.93%)
Apr 18, 2022 216.22 217.66 211.47 212.54 1,033,516 -0.01(-0.00%)
Apr 14, 2022 214.40 216.00 212.20 212.55 917,921 -1.43(-0.67%)
Apr 13, 2022 208.56 214.40 208.07 213.98 671,641 +5.92(+2.85%)
Apr 12, 2022 211.01 212.91 206.62 208.06 976,081 -2.56(-1.22%)
Apr 11, 2022 213.12 216.00 210.55 210.62 868,992 -4.13(-1.92%)
Apr 08, 2022 211.18 218.02 210.36 214.75 1,410,680 +3.11(+1.47%)
Apr 07, 2022 210.22 212.96 208.37 211.64 778,918 +1.93(+0.92%)
Apr 06, 2022 206.87 210.35 205.52 209.71 1,013,713 +2.10(+1.01%)
Apr 05, 2022 210.38 214.14 207.35 207.61 1,404,938 -4.03(-1.90%)
Apr 04, 2022 212.06 213.50 211.07 211.64 800,497 +0.99(+0.47%)
Apr 01, 2022 212.49 212.97 208.49 210.65 675,813 +0.05(+0.02%)
Mar 31, 2022 212.13 213.24 210.10 210.60 951,025 -0.43(-0.20%)
Mar 30, 2022 214.95 216.36 210.32 211.03 585,516 -3.92(-1.82%)
Mar 29, 2022 212.96 215.93 212.66 214.95 699,657 +3.27(+1.54%)
Mar 28, 2022 210.08 212.26 208.23 211.68 807,558 +0.71(+0.34%)
Mar 25, 2022 213.32 214.12 209.41 210.97 685,954 -2.04(-0.96%)
Mar 24, 2022 210.51 213.72 210.01 213.01 736,209 +3.39(+1.62%)
Mar 23, 2022 210.92 213.11 209.38 209.62 955,556 -1.30(-0.62%)
Mar 22, 2022 206.66 212.11 206.00 210.92 851,283 +4.11(+1.99%)
Mar 21, 2022 207.70 209.03 203.99 206.81 1,284,616 -1.76(-0.84%)
Mar 18, 2022 204.39 208.88 203.07 208.57 2,102,827 +3.25(+1.58%)
Mar 17, 2022 203.04 206.60 202.01 205.32 1,057,118 +1.52(+0.75%)
Mar 16, 2022 201.23 204.25 198.06 203.80 1,074,954 +6.44(+3.26%)
Mar 15, 2022 193.21 197.42 193.09 197.36 1,306,270 +3.59(+1.85%)
Mar 14, 2022 198.59 201.52 192.67 193.77 1,475,715 -3.90(-1.97%)
Mar 11, 2022 201.13 201.66 197.25 197.67 787,917 -0.97(-0.49%)
Mar 10, 2022 201.00 194.94 198.64 1,166,196 -3.63(-1.79%)
Mar 09, 2022 206.14 209.69 201.49 202.27 1,236,218 +0.26(+0.13%)
Mar 08, 2022 201.30 209.83 201.01 202.01 1,407,121 -3.77(-1.83%)
Mar 07, 2022 208.23 218.22 205.01 205.78 1,307,841 -3.67(-1.75%)
Mar 04, 2022 208.94 211.36 208.94 209.45 708,833 -1.78(-0.84%)
Mar 03, 2022 213.03 213.71 209.19 211.23 941,560 +3.44(+1.66%)
Mar 02, 2022 210.34 211.06 206.43 207.79 1,108,441 -2.55(-1.21%)
Mar 01, 2022 210.58 213.80 209.41 210.34 804,078 -0.67(-0.32%)
Feb 28, 2022 204.40 211.17 202.58 211.01 1,395,313 +3.63(+1.75%)
Feb 25, 2022 204.49 209.93 206.60 207.38 1,035,215 +4.26(+2.10%)
Feb 24, 2022 204.86 207.05 200.36 203.12 1,882,991 -5.96(-2.85%)
Feb 23, 2022 210.07 211.55 208.94 209.08 964,202 -0.73(-0.35%)
Feb 22, 2022 208.31 212.26 208.31 209.81 1,254,003 +0.02(+0.01%)
Feb 18, 2022 209.79 0 -0.81(-0.38%)
Feb 17, 2022 212.60 214.14 209.07 210.60 1,083,552 -3.95(-1.84%)
Feb 16, 2022 216.73 216.93 213.39 214.55 772,457 -2.82(-1.30%)
Feb 15, 2022 214.01 217.87 214.01 217.37 741,538 +3.25(+1.52%)
Feb 14, 2022 214.87 214.87 211.29 214.12 872,877 -0.47(-0.22%)
Feb 11, 2022 219.24 221.58 214.11 214.59 1,118,664 -5.45(-2.48%)
Feb 10, 2022 224.47 226.97 219.03 220.04 1,315,555 -6.77(-2.98%)
Feb 09, 2022 224.33 228.53 222.21 226.81 989,296 +4.42(+1.99%)
Feb 08, 2022 220.37 223.38 216.90 222.39 991,297 +1.09(+0.49%)
Feb 07, 2022 220.74 223.43 219.39 221.30 832,565 -0.23(-0.10%)
Feb 04, 2022 215.30 223.10 215.27 221.53 1,265,876 +1.36(+0.62%)
Feb 03, 2022 215.00 223.14 220.17 2,004,473 -4.79(-2.13%)
Feb 02, 2022 228.67 228.76 222.27 224.96 1,082,145 -4.41(-1.92%)
Feb 01, 2022 227.17 231.22 226.95 229.37 1,046,977 +3.37(+1.49%)
Jan 31, 2022 223.03 228.01 226.00 2,518,539 +0.79(+0.35%)
Jan 28, 2022 218.16 225.23 217.92 225.21 1,325,612 +6.27(+2.86%)
Jan 27, 2022 221.26 223.74 218.20 218.94 1,097,985 -0.66(-0.30%)
Jan 26, 2022 223.14 227.25 218.37 219.60 1,684,529 -2.71(-1.22%)
Jan 25, 2022 221.16 224.87 218.37 222.31 1,506,010 -2.38(-1.06%)
Jan 24, 2022 220.22 224.87 214.88 224.69 1,995,714 +4.17(+1.89%)
Jan 21, 2022 225.37 226.37 220.29 220.52 2,205,640 -5.39(-2.39%)
Jan 20, 2022 231.28 233.12 225.62 225.91 1,470,940 -4.90(-2.12%)
Jan 19, 2022 235.51 235.51 230.65 230.81 1,258,518 -3.00(-1.28%)
Jan 18, 2022 238.90 238.90 231.37 233.81 1,632,889 -5.49(-2.29%)
Jan 14, 2022 239.30 0 +2.63(+1.11%)
Jan 13, 2022 225.30 239.64 225.29 236.67 3,781,137 +11.33(+5.03%)
Jan 12, 2022 223.10 227.59 217.10 225.34 7,518,557 -16.18(-6.70%)
Jan 11, 2022 235.40 243.71 235.00 241.52 1,518,860 +6.21(+2.64%)
Jan 10, 2022 232.75 235.55 230.54 235.31 1,753,961 +2.71(+1.17%)
Jan 07, 2022 235.55 236.90 231.62 232.60 1,394,961 -4.70(-1.98%)
Jan 06, 2022 240.30 242.45 236.85 237.30 1,036,938 -1.97(-0.82%)
Jan 05, 2022 241.73 249.00 239.18 239.27 1,167,556 -2.46(-1.02%)
Jan 04, 2022 245.13 245.45 239.00 241.73 1,283,397 -2.41(-0.99%)
Jan 03, 2022 240.15 247.50 238.07 244.14 1,642,168 +4.22(+1.76%)
Dec 31, 2021 239.76 243.71 239.50 239.92 1,532,687 -0.08(-0.03%)
Dec 30, 2021 245.19 247.00 237.05 240.00 4,421,558 -18.31(-7.09%)
Dec 29, 2021 235.00 265.54 234.13 258.31 6,844,383 +22.32(+9.46%)
Dec 28, 2021 233.34 236.96 233.02 235.99 775,015 +1.80(+0.77%)
Dec 27, 2021 235.23 236.70 232.36 234.19 1,745,058 -1.22(-0.52%)
Dec 23, 2021 232.95 236.21 232.04 235.41 1,003,270 +0.93(+0.40%)
Dec 22, 2021 236.26 236.48 231.29 234.48 783,283 -0.17(-0.07%)
Dec 21, 2021 235.05 237.60 230.05 234.65 1,030,199 -1.07(-0.45%)
Dec 20, 2021 239.75 240.00 234.25 235.72 1,127,342 -1.71(-0.72%)
Dec 17, 2021 233.00 239.90 232.58 237.43 2,267,426 +1.91(+0.81%)
Dec 16, 2021 237.29 243.43 234.86 235.52 1,252,286 -0.36(-0.15%)
Dec 15, 2021 230.20 236.37 228.94 235.88 1,262,063 +5.12(+2.22%)
Dec 14, 2021 233.93 236.63 230.17 230.76 1,232,531 -3.74(-1.59%)
Dec 13, 2021 231.68 235.80 230.18 234.50 1,226,546 +1.88(+0.81%)
Dec 10, 2021 232.80 233.59 229.52 232.62 998,894 +0.19(+0.08%)
Dec 09, 2021 232.86 236.88 230.81 232.43 1,365,186 -2.29(-0.98%)
Dec 08, 2021 227.18 235.22 225.90 234.72 1,419,069 +7.89(+3.48%)
Dec 07, 2021 225.17 228.80 223.65 226.83 941,302 +2.72(+1.21%)
Dec 06, 2021 223.20 226.22 222.15 224.11 1,101,788 +0.19(+0.08%)
Dec 03, 2021 227.69 229.04 221.72 223.92 1,427,674 -4.60(-2.01%)
Dec 02, 2021 228.55 229.47 224.46 228.52 1,276,533 -0.98(-0.43%)
Dec 01, 2021 236.98 228.88 229.50 1,672,696 -6.24(-2.65%)
Nov 30, 2021 236.50 239.77 230.00 235.74 3,294,266 -0.37(-0.16%)
Nov 29, 2021 245.36 245.50 235.18 236.11 2,229,113 -6.79(-2.80%)
Nov 26, 2021 250.78 250.78 242.02 242.90 1,300,389 -7.23(-2.89%)
Nov 24, 2021 253.18 253.18 247.66 250.13 1,579,981 -4.02(-1.58%)
Nov 23, 2021 252.07 254.45 249.52 254.15 799,072 -3.82(-1.48%)
Nov 22, 2021 257.97 258.89 250.67 257.97 1,290,264 +0.78(+0.30%)
Nov 19, 2021 257.71 260.16 254.57 257.19 898,789 +0.40(+0.16%)
Nov 18, 2021 259.98 257.13 253.18 256.79 976,005 -1.59(-0.62%)
Nov 17, 2021 254.56 261.41 252.02 258.38 1,496,585 -3.17(-1.21%)
Nov 16, 2021 268.27 268.72 260.86 261.55 1,158,702 -10.27(-3.78%)
Nov 15, 2021 273.82 276.50 270.70 271.82 755,825 +1.39(+0.51%)
Nov 12, 2021 270.67 272.55 267.52 270.43 844,973 +3.86(+1.45%)
Nov 11, 2021 266.62 267.61 264.00 266.57 635,546 -0.36(-0.13%)
Nov 10, 2021 270.03 266.05 266.93 708,848 -0.25(-0.10%)
Nov 09, 2021 272.00 274.69 267.00 267.19 894,742 -5.51(-2.02%)
Nov 08, 2021 279.51 279.71 268.27 272.70 1,151,890 -5.98(-2.15%)
Nov 05, 2021 279.31 284.59 276.42 278.68 833,821 -1.73(-0.62%)
Nov 04, 2021 279.59 280.62 275.32 280.41 949,174 +0.82(+0.29%)
Nov 03, 2021 271.53 279.81 269.98 279.59 1,041,387 +7.08(+2.60%)
Nov 02, 2021 272.27 274.50 264.58 272.51 1,839,124 +0.41(+0.15%)
Nov 01, 2021 266.15 274.75 269.22 272.10 1,222,811 +5.42(+2.03%)
Oct 29, 2021 264.41 268.32 262.02 266.68 947,732 +1.81(+0.68%)
Oct 28, 2021 260.45 266.48 260.45 264.87 1,273,188 +4.92(+1.89%)
Oct 27, 2021 270.17 270.07 259.63 259.95 1,276,177 -11.17(-4.12%)
Oct 26, 2021 269.88 271.12 1,454,041 +1.18(+0.44%)
Oct 25, 2021 266.00 271.51 265.00 269.94 1,092,897 +5.14(+1.94%)
Oct 22, 2021 269.38 264.35 264.80 873,344 -5.41(-2.00%)
Oct 21, 2021 266.30 271.94 266.29 270.21 1,374,211 +3.64(+1.37%)
Oct 20, 2021 270.11 277.87 264.78 266.57 2,153,120 -1.56(-0.58%)
Oct 19, 2021 270.00 271.66 266.30 268.13 1,801,401 -1.61(-0.60%)
Oct 18, 2021 279.42 279.50 269.19 269.74 1,491,507 -11.45(-4.07%)
Oct 15, 2021 285.34 286.00 278.57 281.19 1,299,757 -4.07(-1.43%)
Oct 14, 2021 286.00 287.93 282.65 285.26 705,338 +1.61(+0.57%)
Oct 13, 2021 284.90 285.30 280.50 283.65 521,417 -1.14(-0.40%)
Oct 12, 2021 285.48 288.59 283.79 284.79 616,161 -0.80(-0.28%)
Oct 11, 2021 284.65 288.77 283.45 285.59 620,624 -0.24(-0.08%)
Oct 08, 2021 287.44 288.99 284.00 285.83 629,562 -1.94(-0.67%)
Oct 07, 2021 285.52 290.76 284.58 287.77 879,949 +4.22(+1.49%)
Oct 06, 2021 280.12 285.57 279.12 283.55 978,647 +3.11(+1.11%)
Oct 05, 2021 278.34 282.26 278.34 280.44 1,010,617 +2.06(+0.74%)
Oct 04, 2021 281.44 284.56 277.50 278.38 924,923 -5.56(-1.96%)
Oct 01, 2021 281.35 285.41 279.24 283.94 925,888 +0.95(+0.34%)
Sep 30, 2021 286.23 287.80 283.36 282.99 793,942 -2.57(-0.90%)
Sep 29, 2021 285.76 289.33 284.63 285.56 700,695 +0.85(+0.30%)
Sep 28, 2021 290.82 291.54 284.25 284.71 785,374 -1.92(-0.67%)
Sep 27, 2021 290.55 291.00 286.16 286.63 703,459 -5.08(-1.74%)
Sep 24, 2021 289.86 293.47 289.00 291.71 817,514 -1.49(-0.51%)
Sep 23, 2021 293.69 299.83 292.10 293.20 959,506 +3.87(+1.34%)
Sep 22, 2021 289.44 292.17 285.40 289.33 1,420,131 -6.21(-2.10%)
Sep 21, 2021 300.97 304.21 292.73 295.54 738,080 -2.95(-0.99%)
Sep 20, 2021 297.94 301.58 296.31 298.49 931,985 -1.70(-0.57%)
Sep 17, 2021 300.85 300.85 296.56 300.19 1,680,045 +0.50(+0.17%)
Sep 16, 2021 300.79 302.93 296.77 299.69 751,837 +0.50(+0.17%)
Sep 15, 2021 298.99 302.42 296.36 299.19 1,125,803 +3.25(+1.10%)
Sep 14, 2021 301.68 301.98 294.34 295.94 1,039,020 -6.00(-1.99%)
Sep 13, 2021 301.87 306.46 300.00 301.94 797,533 +2.13(+0.71%)
Sep 10, 2021 299.97 302.47 295.25 299.81 1,381,316 -0.34(-0.11%)
Sep 09, 2021 322.00 322.49 295.22 300.15 3,549,413 -21.40(-6.66%)
Sep 08, 2021 330.22 330.22 318.07 321.55 1,142,376 -5.69(-1.74%)
Sep 07, 2021 331.31 332.87 325.22 327.24 967,291 -6.36(-1.91%)
Sep 03, 2021 336.80 337.80 333.06 333.60 549,554 -1.97(-0.59%)
Sep 02, 2021 338.67 338.69 327.80 335.57 1,221,697 -2.67(-0.79%)
Sep 01, 2021 340.78 341.29 336.44 338.24 791,504 -0.67(-0.20%)
Aug 31, 2021 344.62 345.61 337.90 338.91 984,414 -5.51(-1.60%)
Aug 30, 2021 342.92 345.77 340.75 344.42 557,111 +1.23(+0.36%)
Aug 27, 2021 341.81 347.74 338.52 343.19 614,933 +0.95(+0.28%)
Aug 26, 2021 343.28 347.13 342.02 342.24 716,888 -0.51(-0.15%)
Aug 25, 2021 347.24 347.69 341.50 342.75 790,982 -6.65(-1.90%)
Aug 24, 2021 346.75 350.45 345.89 349.40 628,645 +2.97(+0.86%)
Aug 23, 2021 342.33 349.63 341.16 346.43 809,981 +4.69(+1.37%)
Aug 20, 2021 339.72 345.74 337.08 341.74 794,166 +3.12(+0.92%)
Aug 19, 2021 341.88 347.79 337.68 338.62 954,703 -3.25(-0.95%)
Aug 18, 2021 349.43 351.86 341.31 341.87 668,671 -7.92(-2.26%)
Aug 17, 2021 340.90 350.00 340.76 349.79 1,139,391 +6.29(+1.83%)
Aug 16, 2021 341.92 344.00 337.20 343.50 836,747 +1.25(+0.37%)
Aug 13, 2021 340.34 345.08 339.02 342.25 744,573 +1.57(+0.46%)
Aug 12, 2021 335.87 341.00 334.61 340.68 806,367 +1.63(+0.48%)
Aug 11, 2021 337.39 342.00 336.39 339.05 784,096 +1.78(+0.53%)
Aug 10, 2021 339.09 340.74 334.68 337.27 801,172 -2.93(-0.86%)
Aug 09, 2021 339.99 347.34 338.00 340.20 1,047,007 +0.20(+0.06%)
Aug 06, 2021 335.75 342.16 333.00 340.00 822,250 +3.42(+1.02%)
Aug 05, 2021 336.83 340.50 334.42 336.58 714,924 -1.23(-0.36%)
Aug 04, 2021 336.92 342.86 335.03 337.81 1,216,599 -0.19(-0.06%)
Aug 03, 2021 331.81 338.36 325.09 338.00 1,326,539 +6.30(+1.90%)
Aug 02, 2021 327.04 336.08 326.26 331.70 962,665 +4.97(+1.52%)
Jul 30, 2021 326.36 331.45 325.40 326.73 942,841 -2.44(-0.74%)
Jul 29, 2021 334.99 336.92 329.00 329.17 660,171 -5.01(-1.50%)
Jul 28, 2021 333.75 336.95 329.81 334.18 713,707 +0.22(+0.07%)
Jul 27, 2021 332.07 334.50 326.50 333.96 929,138 +2.03(+0.61%)
Jul 26, 2021 324.41 334.99 322.51 331.93 1,269,566 +6.53(+2.01%)
Jul 23, 2021 322.10 328.15 319.85 325.40 1,015,969 -0.96(-0.29%)
Jul 22, 2021 320.04 330.64 319.23 326.36 1,485,620 +3.40(+1.05%)
Jul 21, 2021 321.41 324.52 318.29 322.96 1,132,297 +0.47(+0.15%)
Jul 20, 2021 324.70 327.51 317.25 322.49 1,384,590 -1.67(-0.52%)
Jul 19, 2021 322.60 326.97 320.11 324.16 1,036,310 -0.46(-0.14%)
Jul 16, 2021 323.97 331.11 323.00 324.62 1,535,229 -3.54(-1.08%)
Jul 15, 2021 341.85 343.04 323.71 328.16 3,030,991 -23.90(-6.79%)
Jul 14, 2021 351.33 358.77 349.68 352.06 1,237,183 +0.14(+0.04%)
Jul 13, 2021 349.09 357.24 347.50 351.92 974,283 +2.88(+0.83%)
Jul 12, 2021 357.03 357.99 348.60 349.04 1,188,341 -9.12(-2.55%)
Jul 09, 2021 371.86 372.12 351.01 358.16 2,720,137 -10.89(-2.95%)
Jul 08, 2021 350.07 370.06 350.07 369.05 2,344,739 +13.72(+3.86%)
Jul 07, 2021 344.95 355.82 344.39 355.33 1,377,646 +10.44(+3.03%)
Jul 06, 2021 347.60 347.71 340.27 344.89 1,041,302 -3.83(-1.10%)
Jul 02, 2021 349.54 350.07 343.85 348.72 811,846 -0.20(-0.06%)
Jul 01, 2021 346.00 350.38 345.46 348.92 997,971 +2.65(+0.77%)
Jun 30, 2021 345.00 349.50 342.75 346.27 1,066,994 +0.55(+0.16%)
Jun 29, 2021 338.87 346.71 336.72 345.72 1,427,557 +5.45(+1.60%)
Jun 28, 2021 343.00 343.46 333.28 340.27 1,942,514 -7.66(-2.20%)
Jun 25, 2021 348.67 353.57 345.13 347.93 2,251,619 -1.23(-0.35%)
Jun 24, 2021 349.96 358.37 346.35 349.16 4,647,032 -22.74(-6.11%)
Jun 23, 2021 376.01 376.01 364.30 371.90 1,777,500 -2.44(-0.65%)
Jun 22, 2021 379.95 381.00 369.49 374.34 1,769,731 -6.57(-1.72%)
Jun 21, 2021 388.86 390.99 379.11 380.91 1,897,944 -7.53(-1.94%)
Jun 18, 2021 386.54 391.00 381.65 388.44 2,873,627 +4.92(+1.28%)
Jun 17, 2021 391.31 396.89 380.17 383.52 1,832,911 -7.79(-1.99%)
Jun 16, 2021 394.30 403.01 388.52 391.31 1,570,071 -4.77(-1.20%)
Jun 15, 2021 403.50 410.40 393.91 396.08 1,904,863 -10.06(-2.48%)
Jun 14, 2021 396.24 409.88 395.43 406.14 2,102,087 +9.50(+2.40%)
Jun 11, 2021 423.33 427.50 395.33 396.64 4,221,561 -18.07(-4.36%)
Jun 10, 2021 406.94 426.82 404.25 414.71 4,752,749 +7.77(+1.91%)
Jun 09, 2021 395.00 414.80 390.84 406.94 6,196,191 +11.57(+2.93%)
Jun 08, 2021 389.10 399.07 373.00 395.37 12,208,361 -0.48(-0.12%)
Jun 07, 2021 295.35 468.55 286.00 395.85 17,942,084 +109.71(+38.34%)
Jun 04, 2021 274.17 291.71 273.37 286.14 2,956,170 +13.59(+4.99%)
Jun 03, 2021 271.49 272.87 266.43 272.55 1,314,547 +3.20(+1.19%)
Jun 02, 2021 269.27 271.86 267.78 269.35 1,184,151 +2.20(+0.82%)
Jun 01, 2021 272.35 272.35 264.12 267.15 1,339,752 -0.33(-0.12%)
May 28, 2021 269.00 271.99 266.00 267.48 957,022 +0.11(+0.04%)
May 27, 2021 269.10 269.10 266.00 267.37 1,792,914 -0.47(-0.18%)
May 26, 2021 273.30 274.35 266.23 267.84 1,777,542 -5.61(-2.05%)
May 25, 2021 279.96 280.27 272.96 273.45 946,200 -5.41(-1.94%)
May 24, 2021 285.60 287.27 277.96 278.86 838,198 -4.33(-1.53%)
May 21, 2021 288.24 289.91 282.78 283.19 940,406 -3.38(-1.18%)
May 20, 2021 281.00 290.36 280.01 286.57 1,094,251 +4.82(+1.71%)
May 19, 2021 277.47 281.90 276.06 281.75 723,093 +0.74(+0.26%)
May 18, 2021 282.49 283.50 278.82 281.01 725,930 +0.61(+0.22%)
May 17, 2021 281.17 284.57 279.30 280.40 944,386 +0.19(+0.07%)
May 14, 2021 281.47 282.08 276.03 280.21 990,999 -1.50(-0.53%)
May 13, 2021 274.26 283.16 274.26 281.71 1,039,585 +7.69(+2.81%)
May 12, 2021 277.17 280.69 273.07 274.02 929,742 -4.37(-1.57%)
May 11, 2021 274.36 281.53 273.50 278.39 951,210 +2.78(+1.01%)
May 10, 2021 274.86 278.73 273.69 275.61 895,181 +1.57(+0.57%)
May 07, 2021 270.66 279.20 270.66 274.04 936,142 +1.93(+0.71%)
May 06, 2021 268.67 273.03 268.50 272.11 929,579 +0.54(+0.20%)
May 05, 2021 271.00 273.32 269.47 271.57 785,480 +0.55(+0.20%)
May 04, 2021 273.70 273.70 269.94 271.02 951,447 -4.29(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story