MENU

Biogen, Inc. (NQ: BIIB )

276.61 +78.82 (+39.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 60.15 61.65 58.82 59.00 10,975,600 +1.99(+3.49%)
Apr 29, 2004 58.06 58.56 56.70 57.01 4,567,000 -0.79(-1.37%)
Apr 28, 2004 59.64 59.73 57.75 57.80 3,952,300 -2.19(-3.65%)
Apr 27, 2004 60.23 62.00 59.80 59.99 3,686,800 -0.10(-0.17%)
Apr 26, 2004 60.99 62.25 59.92 60.09 3,253,200 -0.59(-0.97%)
Apr 23, 2004 60.70 60.75 59.25 60.68 2,291,200 -0.09(-0.15%)
Apr 22, 2004 58.44 60.80 58.34 60.77 3,539,300 +2.04(+3.47%)
Apr 21, 2004 58.07 59.25 57.16 58.73 3,423,300 +0.83(+1.43%)
Apr 20, 2004 60.27 61.05 57.82 57.90 4,283,200 -2.72(-4.49%)
Apr 19, 2004 59.66 61.16 59.35 60.62 4,197,300 +1.16(+1.95%)
Apr 16, 2004 56.96 60.10 56.96 59.46 4,824,500 +1.77(+3.07%)
Apr 15, 2004 57.08 58.50 56.96 57.69 3,880,000 +0.78(+1.37%)
Apr 14, 2004 55.52 57.24 55.40 56.91 2,499,400 +1.08(+1.93%)
Apr 13, 2004 57.15 57.20 55.61 55.83 2,374,700 -0.77(-1.36%)
Apr 12, 2004 55.74 56.80 55.49 56.60 1,999,500 +1.57(+2.85%)
Apr 08, 2004 56.15 56.17 54.56 55.03 3,852,000 -0.22(-0.40%)
Apr 07, 2004 55.92 56.09 54.84 55.25 4,292,400 -1.69(-2.97%)
Apr 06, 2004 57.10 57.40 56.40 56.94 2,385,200 -0.69(-1.20%)
Apr 05, 2004 57.67 58.00 57.27 57.63 2,488,300 -0.34(-0.59%)
Apr 02, 2004 57.60 58.13 56.95 57.97 3,187,100 +1.47(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story