Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.487	6.526	6.448	6.526	285,042	+0.05(+0.75%)
Apr 29, 2013	6.565	6.604	6.462	6.477	594,437	-0.05(-0.75%)
Apr 26, 2013	6.458	6.535	6.204	6.526	927,250	+0.19(+2.92%)
Apr 25, 2013	6.311	6.448	6.311	6.341	676,871	+0.05(+0.77%)
Apr 24, 2013	6.224	6.292	6.156	6.292	224,295	+0.09(+1.41%)
Apr 23, 2013	6.214	6.234	6.146	6.204	319,991	+0.03(+0.47%)
Apr 22, 2013	6.214	6.224	6.068	6.175	304,574	-0.01(-0.16%)
Apr 19, 2013	6.068	6.199	6.058	6.185	470,449	+0.11(+1.76%)
Apr 18, 2013	6.146	6.165	6.000	6.078	668,002	-0.05(-0.79%)
Apr 17, 2013	6.087	6.170	5.990	6.126	830,353	+0.03(+0.48%)
Apr 16, 2013	6.185	6.204	5.990	6.097	901,620	-0.08(-1.26%)
Apr 15, 2013	6.370	6.399	6.146	6.175	1,176,211	-0.23(-3.65%)
Apr 12, 2013	6.526	6.535	6.282	6.409	2,524,507	-0.41(-6.00%)
Apr 11, 2013	6.837	6.915	6.730	6.818	845,252	-0.03(-0.43%)
Apr 10, 2013	6.643	6.857	6.633	6.847	460,636	+0.19(+2.93%)
Apr 09, 2013	6.730	6.750	6.633	6.652	552,018	-0.09(-1.30%)
Apr 08, 2013	6.750	6.750	6.672	6.740	339,081	+0.02(+0.29%)
Apr 05, 2013	6.730	6.759	6.672	6.721	602,195	-0.05(-0.72%)
Apr 04, 2013	6.643	6.769	6.613	6.769	485,906	+0.15(+2.21%)
Apr 03, 2013	6.565	6.769	6.535	6.623	559,834	+0.09(+1.34%)
Apr 02, 2013	6.526	6.594	6.487	6.535	600,804	+0.00(+0.00%)
Apr 01, 2013	6.458	6.555	6.458	6.535	741,201	+0.09(+1.36%)
Mar 28, 2013	6.438	6.497	6.282	6.448	704,103	+0.04(+0.61%)
Mar 27, 2013	6.399	6.506	6.389	6.409	357,566	-0.02(-0.30%)
Mar 26, 2013	6.535	6.535	6.370	6.428	347,279	-0.07(-1.05%)
Mar 25, 2013	6.516	6.570	6.458	6.497	634,153	+0.01(+0.15%)
Mar 22, 2013	6.497	6.526	6.467	6.487	170,089	-0.01(-0.15%)
Mar 21, 2013	6.477	6.535	6.467	6.497	276,794	-0.01(-0.15%)
Mar 20, 2013	6.487	6.555	6.467	6.506	248,227	+0.02(+0.30%)
Mar 19, 2013	6.526	6.604	6.438	6.487	244,495	-0.05(-0.75%)
Mar 18, 2013	6.574	6.604	6.467	6.535	398,345	-0.09(-1.32%)
Mar 15, 2013	6.565	6.701	6.516	6.623	662,954	+0.07(+1.04%)
Mar 14, 2013	6.448	6.574	6.428	6.555	435,198	+0.14(+2.12%)
Mar 13, 2013	6.341	6.443	6.272	6.419	682,545	+0.07(+1.07%)
Mar 12, 2013	6.389	6.448	6.292	6.350	575,820	-0.07(-1.06%)
Mar 11, 2013	6.389	6.423	6.360	6.419	500,908	+0.01(+0.15%)
Mar 08, 2013	6.409	6.477	6.380	6.409	358,239	+0.02(+0.30%)
Mar 07, 2013	6.409	6.448	6.350	6.389	496,306	-0.04(-0.61%)
Mar 06, 2013	6.467	6.523	6.399	6.428	415,371	-0.04(-0.60%)
Mar 05, 2013	6.360	6.492	6.341	6.467	690,908	+0.12(+1.84%)
Mar 04, 2013	6.467	6.514	6.287	6.350	900,175	-0.12(-1.81%)
Mar 01, 2013	6.506	6.540	6.419	6.467	926,880	-0.08(-1.19%)
Feb 28, 2013	6.613	6.638	6.497	6.545	1,405,259	-0.16(-2.33%)
Feb 27, 2013	6.730	6.769	6.682	6.701	410,000	-0.04(-0.58%)
Feb 26, 2013	6.837	6.867	6.730	6.740	579,350	-0.01(-0.14%)
Feb 25, 2013	6.886	6.886	6.750	6.750	730,037	-0.09(-1.28%)
Feb 22, 2013	6.867	6.906	6.818	6.837	471,124	+0.00(+0.00%)
Feb 21, 2013	6.886	6.925	6.750	6.837	847,990	-0.06(-0.85%)
Feb 20, 2013	7.042	7.043	6.876	6.896	745,060	-0.07(-0.98%)
Feb 19, 2013	6.906	6.993	6.906	6.964	936,162	+0.07(+0.99%)
Feb 15, 2013	6.935	6.945	6.847	6.896	748,524	+0.02(+0.28%)
Feb 14, 2013	6.906	6.935	6.857	6.876	558,991	-0.03(-0.42%)
Feb 13, 2013	6.954	7.003	6.847	6.906	679,139	-0.04(-0.56%)
Feb 12, 2013	6.974	6.983	6.876	6.945	953,745	-0.06(-0.83%)
Feb 11, 2013	6.857	7.100	6.818	7.003	1,140,929	+0.18(+2.56%)
Feb 08, 2013	6.808	6.886	6.769	6.828	909,010	+0.02(+0.29%)
Feb 07, 2013	6.565	6.818	6.526	6.808	970,947	+0.23(+3.55%)
Feb 06, 2013	6.449	6.594	6.449	6.575	980,697	+0.16(+2.42%)
Feb 04, 2013	6.351	6.468	6.351	6.419	748,430	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.