MENU

Callaway Golf Company (NY: ELY )

20.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.360 9.440 9.190 9.340 1,053,257 -0.01(-0.11%)
Apr 28, 2016 9.850 9.960 9.260 9.350 2,519,070 +0.02(+0.21%)
Apr 27, 2016 9.400 9.440 9.260 9.330 741,976 -0.08(-0.85%)
Apr 26, 2016 9.400 9.490 9.340 9.410 534,130 +0.08(+0.86%)
Apr 25, 2016 9.410 9.440 9.240 9.330 527,316 -0.07(-0.74%)
Apr 22, 2016 9.340 9.480 9.340 9.400 514,301 +0.06(+0.64%)
Apr 21, 2016 9.250 9.390 9.160 9.340 754,928 +0.14(+1.52%)
Apr 20, 2016 9.420 9.530 9.200 9.200 996,846 -0.22(-2.34%)
Apr 19, 2016 9.310 9.480 9.280 9.420 739,446 +0.09(+0.96%)
Apr 18, 2016 9.210 9.380 9.180 9.330 481,819 +0.13(+1.41%)
Apr 15, 2016 9.230 9.280 9.150 9.200 498,515 -0.06(-0.65%)
Apr 14, 2016 9.290 9.320 9.160 9.260 286,790 -0.02(-0.22%)
Apr 13, 2016 9.150 9.290 9.130 9.280 371,359 +0.16(+1.75%)
Apr 12, 2016 9.100 9.235 9.030 9.120 496,919 +0.01(+0.11%)
Apr 11, 2016 9.060 9.240 8.990 9.110 713,761 +0.11(+1.22%)
Apr 08, 2016 8.980 9.090 8.950 9.000 544,168 +0.03(+0.33%)
Apr 07, 2016 9.020 9.090 8.910 8.970 792,107 -0.12(-1.32%)
Apr 06, 2016 9.050 9.090 8.930 9.090 458,388 +0.06(+0.66%)
Apr 05, 2016 9.110 9.220 8.960 9.030 650,449 -0.10(-1.10%)
Apr 04, 2016 9.200 9.405 9.090 9.130 843,431 +0.02(+0.22%)
Apr 01, 2016 9.090 9.190 8.995 9.110 582,920 -0.01(-0.11%)
Mar 31, 2016 9.230 9.240 9.025 9.120 450,600 -0.11(-1.19%)
Mar 30, 2016 9.100 9.240 9.075 9.230 460,578 +0.14(+1.54%)
Mar 29, 2016 8.920 9.100 8.780 9.090 483,990 +0.14(+1.56%)
Mar 28, 2016 8.840 8.970 8.840 8.950 391,296 +0.11(+1.24%)
Mar 24, 2016 8.880 8.840 8.840 8.840 344,200 -0.05(-0.56%)
Mar 23, 2016 9.000 9.000 8.860 8.890 541,339 -0.13(-1.44%)
Mar 22, 2016 9.070 9.110 9.000 9.020 375,433 -0.07(-0.77%)
Mar 21, 2016 9.140 9.160 8.990 9.090 459,972 -0.08(-0.87%)
Mar 18, 2016 9.090 9.245 9.070 9.170 1,590,863 +0.13(+1.44%)
Mar 17, 2016 8.840 9.040 8.750 9.040 1,170,030 +0.17(+1.92%)
Mar 16, 2016 8.930 8.990 8.830 8.870 535,574 -0.11(-1.22%)
Mar 15, 2016 8.920 9.000 8.810 8.980 645,791 +0.13(+1.47%)
Mar 14, 2016 8.750 8.900 8.720 8.850 367,008 +0.09(+1.03%)
Mar 11, 2016 8.710 8.860 8.700 8.760 412,278 +0.14(+1.62%)
Mar 10, 2016 8.800 8.870 8.570 8.620 711,710 -0.17(-1.93%)
Mar 09, 2016 8.860 8.900 8.740 8.790 533,123 -0.05(-0.57%)
Mar 08, 2016 8.920 8.990 8.830 8.840 589,648 -0.16(-1.78%)
Mar 07, 2016 9.010 9.085 8.900 9.000 480,796 -0.04(-0.44%)
Mar 04, 2016 9.000 9.170 8.910 9.040 624,066 +0.04(+0.44%)
Mar 03, 2016 9.010 9.070 8.970 9.000 413,797 -0.01(-0.11%)
Mar 02, 2016 8.920 9.060 8.900 9.010 501,158 +0.05(+0.56%)
Mar 01, 2016 8.950 9.010 8.860 8.960 448,249 +0.07(+0.79%)
Feb 29, 2016 8.990 9.070 8.860 8.890 671,779 -0.09(-1.00%)
Feb 26, 2016 9.020 9.130 8.910 8.980 720,572 +0.00(+0.00%)
Feb 25, 2016 8.860 8.980 8.800 8.980 779,140 +0.15(+1.70%)
Feb 24, 2016 8.830 8.893 8.730 8.830 906,327 +0.00(+0.00%)
Feb 23, 2016 8.440 8.950 8.370 8.830 1,871,667 +0.47(+5.62%)
Feb 22, 2016 8.610 8.660 8.330 8.360 1,212,176 -0.22(-2.56%)
Feb 19, 2016 8.330 8.770 8.260 8.580 1,415,098 +0.19(+2.26%)
Feb 18, 2016 8.380 8.420 8.280 8.390 412,312 +0.02(+0.24%)
Feb 17, 2016 8.440 8.575 8.340 8.370 781,423 +0.01(+0.12%)
Feb 16, 2016 8.300 8.490 8.235 8.360 639,165 +0.10(+1.21%)
Feb 12, 2016 8.180 8.260 8.260 8.260 529,800 +0.16(+1.98%)
Feb 11, 2016 8.170 8.270 8.050 8.100 998,970 -0.16(-1.94%)
Feb 10, 2016 8.300 8.440 8.250 8.260 484,139 -0.01(-0.12%)
Feb 09, 2016 8.520 8.570 8.225 8.270 1,090,125 -0.34(-3.95%)
Feb 08, 2016 8.700 8.750 8.530 8.610 1,684,863 -0.21(-2.38%)
Feb 05, 2016 8.250 9.630 8.070 8.820 2,909,476 +0.48(+5.76%)
Feb 04, 2016 8.410 8.490 8.250 8.340 963,845 -0.09(-1.07%)
Feb 03, 2016 8.570 8.610 8.310 8.430 1,223,903 -0.09(-1.06%)
Feb 02, 2016 8.590 8.650 8.430 8.520 1,170,542 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story