MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.944 6.119 5.919 5.944 2,419,200 +0.02(+0.42%)
Apr 29, 2002 5.737 5.952 5.730 5.919 2,310,400 +0.24(+4.25%)
Apr 26, 2002 5.619 5.681 5.612 5.678 4,838,400 +0.08(+1.38%)
Apr 25, 2002 5.987 5.992 5.551 5.600 3,386,800 -0.37(-6.16%)
Apr 24, 2002 5.969 6.070 5.944 5.968 1,806,000 +0.03(+0.53%)
Apr 23, 2002 5.862 6.090 5.862 5.936 1,670,800 +0.08(+1.41%)
Apr 22, 2002 6.045 6.045 5.840 5.854 1,948,000 -0.19(-3.16%)
Apr 19, 2002 6.037 6.081 5.956 6.045 1,418,800 +0.01(+0.25%)
Apr 18, 2002 6.112 6.150 6.013 6.030 1,991,200 -0.15(-2.45%)
Apr 17, 2002 6.389 6.389 6.181 6.181 1,106,400 -0.21(-3.36%)
Apr 16, 2002 6.431 6.486 6.306 6.396 1,122,800 +0.01(+0.18%)
Apr 15, 2002 6.287 6.402 6.225 6.385 993,600 +0.12(+1.85%)
Apr 12, 2002 6.258 6.281 6.156 6.269 1,804,400 +0.01(+0.18%)
Apr 11, 2002 6.388 6.388 6.254 6.258 1,379,200 -0.13(-2.04%)
Apr 10, 2002 6.131 6.396 6.119 6.388 2,426,000 +0.27(+4.33%)
Apr 09, 2002 6.075 6.138 6.019 6.122 1,680,800 +0.05(+0.82%)
Apr 08, 2002 5.809 6.088 5.774 6.072 1,815,200 +0.26(+4.56%)
Apr 05, 2002 5.819 5.869 5.779 5.808 2,415,600 +0.00(+0.09%)
Apr 04, 2002 5.874 5.874 5.758 5.803 848,400 -0.07(-1.21%)
Apr 03, 2002 5.850 5.900 5.850 5.874 1,498,000 +0.00(+0.02%)
Apr 02, 2002 5.838 5.879 5.817 5.872 1,554,000 -0.01(-0.19%)
Apr 01, 2002 5.902 5.902 5.790 5.884 1,452,400 -0.02(-0.32%)
Mar 29, 2002 5.906 6.006 5.900 5.902 1,597,600 +0.00(+0.00%)
Mar 28, 2002 5.906 6.006 5.900 5.902 1,597,600 -0.00(-0.02%)
Mar 27, 2002 5.675 5.906 5.675 5.904 2,069,200 +0.23(+4.03%)
Mar 26, 2002 5.494 5.679 5.489 5.675 2,232,800 +0.18(+3.30%)
Mar 25, 2002 5.500 5.599 5.480 5.494 1,291,600 -0.10(-1.74%)
Mar 22, 2002 5.641 5.664 5.585 5.591 670,000 -0.04(-0.71%)
Mar 21, 2002 5.688 5.706 5.565 5.631 5,400,000 -0.07(-1.23%)
Mar 20, 2002 5.700 5.725 5.685 5.701 944,000 +0.02(+0.29%)
Mar 19, 2002 5.650 5.700 5.650 5.685 964,400 +0.05(+0.82%)
Mar 18, 2002 5.675 5.694 5.605 5.639 1,683,200 -0.02(-0.38%)
Mar 15, 2002 5.566 5.660 5.555 5.660 1,547,200 +0.09(+1.59%)
Mar 14, 2002 5.556 5.575 5.532 5.571 1,492,800 -0.01(-0.16%)
Mar 13, 2002 5.645 5.645 5.562 5.580 1,297,200 -0.05(-0.95%)
Mar 12, 2002 5.525 5.644 5.522 5.634 1,242,400 +0.11(+1.97%)
Mar 11, 2002 5.562 5.562 5.500 5.525 1,314,800 -0.03(-0.58%)
Mar 08, 2002 5.567 5.572 5.487 5.558 1,566,400 -0.01(-0.18%)
Mar 07, 2002 5.600 5.612 5.500 5.567 1,476,400 -0.05(-0.91%)
Mar 06, 2002 5.469 5.622 5.469 5.619 1,728,400 +0.13(+2.42%)
Mar 05, 2002 5.492 5.516 5.400 5.486 2,006,400 -0.00(-0.05%)
Mar 04, 2002 5.369 5.492 5.369 5.489 1,486,800 +0.13(+2.50%)
Mar 01, 2002 5.286 5.369 5.215 5.355 910,000 +0.07(+1.30%)
Feb 28, 2002 5.331 5.412 5.275 5.286 4,070,400 +0.01(+0.12%)
Feb 27, 2002 5.375 5.383 5.195 5.280 2,516,400 -0.06(-1.08%)
Feb 26, 2002 5.380 5.456 5.330 5.338 2,458,000 -0.04(-0.79%)
Feb 25, 2002 5.336 5.431 5.281 5.380 3,104,400 -5.40(-50.07%)
Feb 20, 2002 10.58 10.78 10.55 10.78 1,278,000 +0.21(+2.01%)
Feb 19, 2002 10.53 10.67 10.52 10.56 1,543,600 +0.01(+0.07%)
Feb 18, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.00(+0.00%)
Feb 15, 2002 10.29 10.58 10.29 10.55 1,130,400 +0.29(+2.86%)
Feb 14, 2002 10.44 10.44 10.23 10.26 1,034,800 -0.17(-1.59%)
Feb 13, 2002 10.28 10.44 10.27 10.43 821,600 +0.18(+1.73%)
Feb 12, 2002 10.17 10.28 10.06 10.25 815,600 +0.09(+0.85%)
Feb 11, 2002 10.03 10.21 10.01 10.16 1,309,600 +0.16(+1.65%)
Feb 08, 2002 9.873 10.01 9.873 9.999 676,400 +0.13(+1.28%)
Feb 07, 2002 9.938 9.971 9.863 9.873 907,200 -0.09(-0.95%)
Feb 06, 2002 9.838 9.999 9.766 9.967 1,058,000 +0.13(+1.28%)
Feb 05, 2002 9.756 9.925 9.731 9.841 1,084,400 +0.06(+0.59%)
Feb 04, 2002 9.791 9.841 9.750 9.784 753,200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story