American Eagle Outfitters (NY: AEO )

33.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.15 19.51 18.94 19.45 5,075,560 +0.33(+1.73%)
Apr 29, 2013 19.00 19.26 18.80 19.12 2,794,122 +0.16(+0.84%)
Apr 26, 2013 18.97 19.02 18.65 18.96 1,473,497 -0.01(-0.05%)
Apr 25, 2013 18.70 19.15 18.66 18.97 1,640,742 +0.36(+1.93%)
Apr 24, 2013 18.54 18.72 18.40 18.61 1,309,436 +0.10(+0.54%)
Apr 23, 2013 18.83 18.94 18.38 18.51 2,481,561 -0.18(-0.96%)
Apr 22, 2013 18.67 18.82 18.39 18.69 1,519,193 +0.07(+0.38%)
Apr 19, 2013 18.44 18.74 18.23 18.62 2,011,578 +0.20(+1.09%)
Apr 18, 2013 18.91 18.96 18.35 18.42 3,150,156 -0.44(-2.33%)
Apr 17, 2013 19.23 19.27 18.79 18.86 2,027,992 -0.56(-2.88%)
Apr 16, 2013 19.31 19.45 19.17 19.42 2,034,890 +0.26(+1.36%)
Apr 15, 2013 19.24 19.68 19.13 19.16 4,044,381 -0.23(-1.19%)
Apr 12, 2013 19.78 19.95 19.39 19.39 3,592,495 -0.52(-2.61%)
Apr 11, 2013 19.64 20.07 19.54 19.91 2,825,345 +0.44(+2.26%)
Apr 10, 2013 19.47 19.61 19.31 19.47 2,880,100 +0.38(+1.99%)
Apr 09, 2013 19.36 19.46 19.05 19.09 2,417,093 -0.28(-1.45%)
Apr 08, 2013 19.09 19.37 19.05 19.37 2,007,353 +0.23(+1.20%)
Apr 05, 2013 18.65 19.15 18.65 19.14 1,831,220 +0.16(+0.84%)
Apr 04, 2013 18.59 19.04 18.58 18.98 2,170,055 +0.38(+2.04%)
Apr 03, 2013 18.85 19.02 18.58 18.60 2,758,622 -0.24(-1.27%)
Apr 02, 2013 18.69 19.09 18.65 18.84 4,871,108 +0.38(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.