MENU

S&P China SPDR (NY: GXC )

71.85 +0.46 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 94.30 94.50 91.97 92.67 56,311 -1.72(-1.82%)
Apr 29, 2020 94.20 94.74 94.04 94.39 43,230 +1.40(+1.51%)
Apr 28, 2020 94.46 94.79 92.95 92.99 59,289 -0.34(-0.36%)
Apr 27, 2020 92.96 93.33 92.83 93.33 67,004 +1.42(+1.55%)
Apr 24, 2020 92.29 92.29 91.55 91.91 61,173 +0.13(+0.14%)
Apr 23, 2020 93.21 93.22 91.71 91.78 85,562 -0.80(-0.87%)
Apr 22, 2020 92.76 93.33 92.41 92.58 26,763 +2.02(+2.23%)
Apr 21, 2020 91.00 91.32 90.37 90.56 52,533 -2.26(-2.44%)
Apr 20, 2020 92.32 93.68 92.32 92.82 47,233 -0.14(-0.15%)
Apr 17, 2020 93.32 93.73 92.29 92.96 79,877 +0.90(+0.98%)
Apr 16, 2020 91.92 92.22 91.43 92.06 69,544 +1.17(+1.29%)
Apr 15, 2020 90.71 91.30 90.35 90.89 24,428 -1.32(-1.43%)
Apr 14, 2020 92.02 92.59 91.97 92.21 58,681 +1.97(+2.19%)
Apr 13, 2020 90.05 90.52 89.36 90.23 70,536 +0.03(+0.03%)
Apr 09, 2020 90.83 91.51 90.09 90.20 124,827 -0.23(-0.26%)
Apr 08, 2020 90.19 90.57 89.75 90.43 45,200 +0.23(+0.26%)
Apr 07, 2020 92.12 92.52 89.91 90.20 105,849 +0.07(+0.08%)
Apr 06, 2020 89.33 90.19 88.79 90.13 58,617 +3.34(+3.85%)
Apr 03, 2020 88.05 88.25 86.52 86.80 54,043 -1.08(-1.23%)
Apr 02, 2020 86.85 88.01 86.82 87.88 117,280 +2.39(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story