S&P China SPDR (NY: GXC )

128.40 USD -0.68 (-0.53%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 97.44 97.65 95.04 95.76 54,494 -1.78(-1.82%)
Apr 29, 2020 97.34 97.90 97.18 97.54 41,836 +1.45(+1.51%)
Apr 28, 2020 97.61 97.95 96.05 96.09 57,376 -0.35(-0.36%)
Apr 27, 2020 96.06 96.44 95.93 96.44 64,842 +1.47(+1.55%)
Apr 24, 2020 95.37 95.37 94.60 94.97 59,200 +0.13(+0.14%)
Apr 23, 2020 96.32 96.32 94.77 94.84 82,802 -0.83(-0.87%)
Apr 22, 2020 95.85 96.44 95.49 95.67 25,900 +2.09(+2.23%)
Apr 21, 2020 94.03 94.37 93.39 93.58 50,838 -2.34(-2.44%)
Apr 20, 2020 95.40 96.80 95.40 95.92 45,709 -0.14(-0.15%)
Apr 17, 2020 96.43 96.86 95.37 96.06 77,300 +0.93(+0.98%)
Apr 16, 2020 94.99 95.29 94.48 95.13 67,300 +1.21(+1.29%)
Apr 15, 2020 93.73 94.34 93.36 93.92 23,640 -1.36(-1.43%)
Apr 14, 2020 95.09 95.68 95.04 95.28 56,788 +2.04(+2.19%)
Apr 13, 2020 93.05 93.54 92.34 93.24 68,260 +0.03(+0.03%)
Apr 09, 2020 93.86 94.56 93.09 93.21 120,800 -0.24(-0.26%)
Apr 08, 2020 93.20 93.59 92.74 93.45 43,742 +0.24(+0.26%)
Apr 07, 2020 95.19 95.60 92.91 93.21 102,434 +0.07(+0.08%)
Apr 06, 2020 92.31 93.19 91.75 93.14 56,726 +3.45(+3.85%)
Apr 03, 2020 90.99 91.19 89.40 89.69 52,300 -1.12(-1.23%)
Apr 02, 2020 89.75 90.94 89.72 90.81 113,496 +2.47(+2.80%)
Apr 01, 2020 89.76 90.23 88.21 88.34 62,367 -2.91(-3.19%)
Mar 31, 2020 90.68 92.08 90.68 91.25 35,456 +0.25(+0.27%)
Mar 30, 2020 89.81 91.17 89.03 91.00 133,438 +1.71(+1.92%)
Mar 27, 2020 89.55 90.34 88.88 89.29 60,400 -4.41(-4.71%)
Mar 26, 2020 90.94 94.25 90.94 93.70 102,135 +2.83(+3.11%)
Mar 25, 2020 90.52 92.32 89.60 90.87 71,401 +1.33(+1.49%)
Mar 24, 2020 88.58 89.83 88.19 89.54 113,086 +4.86(+5.74%)
Mar 23, 2020 85.05 85.79 83.02 84.68 81,056 -0.14(-0.17%)
Mar 20, 2020 87.66 87.69 84.43 84.82 231,800 +0.09(+0.11%)
Mar 19, 2020 83.90 85.97 82.86 84.73 96,614 +1.09(+1.30%)
Mar 18, 2020 82.27 85.37 81.52 83.64 172,733 -4.46(-5.06%)
Mar 17, 2020 85.85 88.74 84.74 88.10 142,071 +4.28(+5.11%)
Mar 16, 2020 83.42 87.53 80.12 83.82 81,492 -8.95(-9.65%)
Mar 13, 2020 95.14 95.14 89.95 92.77 138,400 +4.29(+4.85%)
Mar 12, 2020 89.88 90.11 87.47 88.48 297,421 -7.34(-7.66%)
Mar 11, 2020 96.58 97.36 95.37 95.82 536,310 -3.40(-3.43%)
Mar 10, 2020 98.90 99.39 97.27 99.22 126,226 +3.74(+3.92%)
Mar 09, 2020 94.66 96.51 94.01 95.48 203,171 -3.98(-4.00%)
Mar 06, 2020 99.41 100.06 98.41 99.46 48,000 -2.06(-2.03%)
Mar 05, 2020 101.75 102.64 101.25 101.52 64,710 -0.18(-0.18%)
Mar 04, 2020 101.49 101.98 101.05 101.70 123,092 +1.23(+1.22%)
Mar 03, 2020 100.65 102.00 99.47 100.47 307,017 -0.22(-0.22%)
Mar 02, 2020 99.56 100.79 99.02 100.69 110,457 +1.72(+1.74%)
Feb 28, 2020 96.41 98.97 95.69 98.97 262,400 +0.21(+0.21%)
Feb 27, 2020 99.86 100.48 98.25 98.76 360,497 -1.29(-1.29%)
Feb 26, 2020 100.29 101.19 100.05 100.05 36,137 +1.12(+1.13%)
Feb 25, 2020 100.81 101.13 98.93 98.93 77,291 -0.38(-0.38%)
Feb 24, 2020 98.69 99.93 98.39 99.31 688,402 -3.38(-3.29%)
Feb 21, 2020 103.33 103.33 102.46 102.69 53,200 -0.17(-0.17%)
Feb 20, 2020 103.97 103.97 102.60 102.86 15,099 -1.02(-0.98%)
Feb 19, 2020 103.99 104.21 103.84 103.88 261,042 +0.62(+0.60%)
Feb 18, 2020 103.39 103.76 103.07 103.26 391,894 +0.07(+0.07%)
Feb 14, 2020 103.69 103.69 102.95 103.19 26,500 +0.03(+0.03%)
Feb 13, 2020 103.26 103.71 103.01 103.16 45,612 -1.44(-1.38%)
Feb 12, 2020 104.07 104.79 103.87 104.60 59,315 +1.79(+1.74%)
Feb 11, 2020 102.72 103.43 102.63 102.81 332,175 +1.62(+1.60%)
Feb 10, 2020 100.41 101.33 100.41 101.19 386,924 +1.06(+1.06%)
Feb 07, 2020 100.86 100.86 99.97 100.13 477,800 -1.10(-1.09%)
Feb 06, 2020 101.98 101.98 101.09 101.23 39,308 +0.44(+0.44%)
Feb 05, 2020 102.35 102.49 100.35 100.79 89,538 +0.30(+0.30%)
Feb 04, 2020 100.20 101.12 100.05 100.49 96,674 +3.55(+3.66%)
Feb 03, 2020 96.24 97.42 96.24 96.94 65,615 +1.00(+1.04%)
Jan 31, 2020 96.21 96.21 95.39 95.94 82,400 -1.83(-1.87%)
Jan 30, 2020 97.00 97.91 96.21 97.77 70,471 -1.46(-1.47%)
Jan 29, 2020 99.61 99.79 99.07 99.23 108,019 +0.86(+0.87%)
Jan 28, 2020 98.06 98.65 97.17 98.37 58,584 +1.01(+1.04%)
Jan 27, 2020 95.61 98.07 95.25 97.36 298,079 -3.98(-3.93%)
Jan 24, 2020 102.80 103.14 100.86 101.34 145,200 -1.70(-1.65%)
Jan 23, 2020 102.26 103.21 101.71 103.04 520,434 -1.45(-1.39%)
Jan 22, 2020 105.47 105.55 104.44 104.49 90,910 +0.55(+0.53%)
Jan 21, 2020 104.27 104.58 103.94 103.94 147,245 -3.98(-3.69%)
Jan 17, 2020 107.90 108.06 107.59 107.92 35,500 +0.60(+0.56%)
Jan 16, 2020 107.34 107.48 107.09 107.32 24,137 +0.60(+0.56%)
Jan 15, 2020 106.90 107.19 106.70 106.72 58,172 -0.59(-0.55%)
Jan 14, 2020 107.38 107.58 106.94 107.31 115,059 -1.09(-1.01%)
Jan 13, 2020 107.46 108.49 107.27 108.40 79,804 +2.13(+2.00%)
Jan 10, 2020 106.20 106.51 105.94 106.27 39,400 +0.46(+0.43%)
Jan 09, 2020 105.72 105.82 105.52 105.81 40,932 +1.23(+1.18%)
Jan 08, 2020 103.97 105.25 103.81 104.58 71,495 +0.09(+0.09%)
Jan 07, 2020 104.29 104.70 104.29 104.49 22,196 +0.44(+0.42%)
Jan 06, 2020 103.51 104.14 103.51 104.05 75,491 -0.03(-0.03%)
Jan 03, 2020 104.04 104.73 103.92 104.08 411,100 -1.80(-1.70%)
Jan 02, 2020 104.38 105.90 104.38 105.88 78,354 +3.23(+3.15%)
Dec 31, 2019 102.49 102.75 102.29 102.65 15,800 +0.35(+0.34%)
Dec 30, 2019 103.23 103.23 102.24 102.30 121,223 -0.35(-0.34%)
Dec 27, 2019 102.96 103.07 102.64 102.65 46,300 +0.22(+0.21%)
Dec 26, 2019 102.13 102.55 102.05 102.43 24,335 +0.93(+0.92%)
Dec 24, 2019 101.75 101.80 101.45 101.50 29,300 -0.07(-0.07%)
Dec 23, 2019 101.32 101.61 101.26 101.57 243,582 -0.82(-0.80%)
Dec 20, 2019 102.15 102.49 102.13 102.39 29,000 +0.39(+0.38%)
Dec 19, 2019 101.74 102.15 101.68 102.00 34,131 -0.36(-0.35%)
Dec 18, 2019 102.08 102.37 102.08 102.36 300,145 +0.41(+0.40%)
Dec 17, 2019 101.77 102.11 101.60 101.95 529,974 +1.19(+1.18%)
Dec 16, 2019 100.61 101.08 100.38 100.76 36,253 +1.32(+1.33%)
Dec 13, 2019 100.00 100.80 99.29 99.44 60,400 -0.36(-0.36%)
Dec 12, 2019 98.16 99.88 98.16 99.80 114,453 +1.55(+1.58%)
Dec 11, 2019 97.55 98.38 97.54 98.25 41,368 +1.44(+1.49%)
Dec 10, 2019 96.71 97.11 96.71 96.81 45,863 +0.51(+0.53%)
Dec 09, 2019 96.72 97.18 96.11 96.30 25,195 -0.67(-0.69%)
Dec 06, 2019 97.09 97.22 96.87 96.97 22,100 +0.79(+0.82%)
Dec 05, 2019 95.72 96.30 95.68 96.18 139,951 +0.83(+0.87%)
Dec 04, 2019 95.51 95.63 95.27 95.35 123,621 +0.49(+0.52%)
Dec 03, 2019 94.27 94.87 93.74 94.86 54,227 -0.52(-0.55%)
Dec 02, 2019 95.73 95.75 95.12 95.38 52,772 -0.24(-0.25%)
Nov 29, 2019 95.65 96.00 95.32 95.62 14,800 -1.78(-1.83%)
Nov 27, 2019 96.92 97.49 96.64 97.40 14,900 +0.42(+0.43%)
Nov 26, 2019 96.54 97.08 96.24 96.98 26,919 +0.27(+0.28%)
Nov 25, 2019 96.10 96.88 96.10 96.71 107,912 +1.33(+1.39%)
Nov 22, 2019 95.32 95.38 95.04 95.38 32,200 -0.04(-0.04%)
Nov 21, 2019 95.04 95.46 95.02 95.42 82,584 +0.05(+0.05%)
Nov 20, 2019 95.88 95.93 95.07 95.37 43,251 -0.91(-0.95%)
Nov 19, 2019 96.69 97.00 96.18 96.28 44,573 +0.89(+0.93%)
Nov 18, 2019 95.81 95.84 95.32 95.39 39,363 +0.19(+0.20%)
Nov 15, 2019 95.00 95.33 95.00 95.20 61,700 +0.22(+0.23%)
Nov 14, 2019 94.98 95.21 94.65 94.98 32,410 -0.14(-0.15%)
Nov 13, 2019 95.02 95.37 94.89 95.12 51,769 -1.09(-1.13%)
Nov 12, 2019 96.31 96.57 95.99 96.21 55,601 -0.61(-0.63%)
Nov 11, 2019 96.15 96.99 95.79 96.82 63,208 -1.28(-1.30%)
Nov 08, 2019 98.15 98.31 97.37 98.10 45,300 -0.50(-0.51%)
Nov 07, 2019 98.60 99.03 98.34 98.60 86,469 +1.20(+1.23%)
Nov 06, 2019 97.76 97.85 97.25 97.40 28,650 -0.13(-0.13%)
Nov 05, 2019 97.61 97.62 97.11 97.53 193,317 +0.67(+0.69%)
Nov 04, 2019 96.89 97.19 96.70 96.86 41,326 +1.51(+1.58%)
Nov 01, 2019 95.35 95.77 95.14 95.35 282,100 +1.56(+1.66%)
Oct 31, 2019 94.20 94.21 93.48 93.79 103,656 -0.56(-0.59%)
Oct 30, 2019 93.79 94.37 93.49 94.35 35,078 +0.05(+0.05%)
Oct 29, 2019 94.23 94.52 94.13 94.30 27,636 -1.05(-1.10%)
Oct 28, 2019 94.89 95.52 94.89 95.35 41,757 +1.18(+1.25%)
Oct 25, 2019 93.28 94.20 93.19 94.17 38,800 +0.97(+1.04%)
Oct 24, 2019 93.06 93.29 92.98 93.20 40,436 +0.37(+0.40%)
Oct 23, 2019 92.46 92.90 92.32 92.83 31,130 -0.29(-0.31%)
Oct 22, 2019 93.62 93.90 93.00 93.12 93,234 -0.71(-0.76%)
Oct 21, 2019 93.50 93.85 93.40 93.83 50,223 +0.94(+1.01%)
Oct 18, 2019 93.69 93.92 92.76 92.89 64,600 -1.29(-1.37%)
Oct 17, 2019 94.56 94.56 94.05 94.18 27,216 +0.13(+0.14%)
Oct 16, 2019 93.75 94.13 93.57 94.05 21,324 +0.03(+0.03%)
Oct 15, 2019 93.31 94.21 93.31 94.02 23,069 +0.88(+0.94%)
Oct 14, 2019 93.38 93.45 93.02 93.14 19,716 -0.03(-0.03%)
Oct 11, 2019 93.03 94.11 92.98 93.17 57,700 +1.50(+1.64%)
Oct 10, 2019 91.11 92.01 91.00 91.67 44,209 +1.28(+1.42%)
Oct 09, 2019 90.58 90.80 90.15 90.39 48,029 +1.09(+1.22%)
Oct 08, 2019 89.69 89.86 89.22 89.30 40,152 -1.04(-1.15%)
Oct 07, 2019 90.40 91.05 90.32 90.34 32,769 -0.68(-0.75%)
Oct 04, 2019 90.40 91.18 90.30 91.02 32,300 +0.00(+0.00%)
Oct 03, 2019 90.33 91.05 89.92 91.02 58,740 +1.36(+1.52%)
Oct 02, 2019 89.60 89.76 89.25 89.66 90,281 -0.11(-0.12%)
Oct 01, 2019 90.56 90.56 89.38 89.77 74,569 -0.49(-0.54%)
Sep 30, 2019 90.59 90.84 90.14 90.26 43,210 +0.95(+1.06%)
Sep 27, 2019 91.64 91.64 88.83 89.31 141,200 -2.04(-2.23%)
Sep 26, 2019 91.69 91.70 91.16 91.35 81,439 -0.73(-0.79%)
Sep 25, 2019 91.48 92.11 91.06 92.08 48,340 +0.43(+0.47%)
Sep 24, 2019 92.77 92.77 91.48 91.65 94,068 -1.45(-1.56%)
Sep 23, 2019 93.12 93.21 92.71 93.10 73,787 -0.62(-0.66%)
Sep 20, 2019 94.30 94.46 93.28 93.72 125,200 -0.38(-0.40%)
Sep 19, 2019 94.44 94.88 94.10 94.10 116,731 -0.55(-0.58%)
Sep 18, 2019 94.60 94.71 93.83 94.65 38,386 -0.28(-0.29%)
Sep 17, 2019 93.82 94.93 93.82 94.93 35,402 -0.15(-0.16%)
Sep 16, 2019 95.29 95.33 94.83 95.08 82,303 -1.00(-1.04%)
Sep 13, 2019 95.93 96.18 95.84 96.08 98,000 +0.64(+0.67%)
Sep 12, 2019 95.02 95.84 94.80 95.44 738,819 +0.99(+1.05%)
Sep 11, 2019 94.12 94.60 93.77 94.45 111,989 +1.02(+1.09%)
Sep 10, 2019 93.57 93.66 93.09 93.43 21,950 -0.33(-0.35%)
Sep 09, 2019 93.61 93.87 93.38 93.76 35,640 +0.47(+0.50%)
Sep 06, 2019 93.59 93.69 93.29 93.29 99,000 -0.08(-0.09%)
Sep 05, 2019 92.89 93.53 92.89 93.37 128,516 +1.48(+1.61%)
Sep 04, 2019 91.87 92.21 91.71 91.89 51,797 +1.69(+1.87%)
Sep 03, 2019 90.13 90.46 90.04 90.20 152,279 -0.26(-0.29%)
Aug 30, 2019 90.70 90.73 90.01 90.46 53,200 +0.06(+0.07%)
Aug 29, 2019 90.23 90.60 90.01 90.40 70,736 +0.98(+1.10%)
Aug 28, 2019 88.69 89.48 88.61 89.42 47,161 +0.10(+0.11%)
Aug 27, 2019 89.74 90.08 89.31 89.32 146,213 +0.44(+0.50%)
Aug 26, 2019 89.18 89.45 88.74 88.88 64,545 +0.85(+0.97%)
Aug 23, 2019 89.36 90.32 87.81 88.03 82,800 -2.09(-2.32%)
Aug 22, 2019 90.42 90.65 89.62 90.12 51,895 -0.83(-0.91%)
Aug 21, 2019 91.44 91.44 90.88 90.95 68,323 +0.42(+0.46%)
Aug 20, 2019 90.62 90.92 90.48 90.53 47,872 -0.10(-0.11%)
Aug 19, 2019 90.90 91.13 90.37 90.63 74,122 +1.73(+1.95%)
Aug 16, 2019 87.90 89.03 87.90 88.90 115,500 +1.76(+2.02%)
Aug 15, 2019 87.60 87.84 86.81 87.14 107,839 +1.01(+1.17%)
Aug 14, 2019 86.51 86.64 85.89 86.13 155,976 -2.48(-2.80%)
Aug 13, 2019 86.57 89.53 86.47 88.61 108,342 +1.66(+1.91%)
Aug 12, 2019 86.59 87.15 86.39 86.95 332,795 -0.87(-0.99%)
Aug 09, 2019 88.09 88.44 87.45 87.82 35,000 -1.11(-1.25%)
Aug 08, 2019 88.62 89.04 88.26 88.93 336,675 +0.96(+1.09%)
Aug 07, 2019 86.65 87.97 86.43 87.97 59,550 +0.76(+0.87%)
Aug 06, 2019 87.54 88.00 86.83 87.21 127,791 +0.82(+0.95%)
Aug 05, 2019 87.64 87.64 85.69 86.39 214,512 -3.82(-4.23%)
Aug 02, 2019 90.77 91.00 90.03 90.21 200,800 -0.92(-1.01%)
Aug 01, 2019 94.51 94.82 90.96 91.13 612,607 -2.85(-3.03%)
Jul 31, 2019 94.76 94.76 92.80 93.98 58,338 -1.11(-1.17%)
Jul 30, 2019 94.96 95.15 94.54 95.09 385,039 -0.54(-0.56%)
Jul 29, 2019 95.80 96.10 95.32 95.63 37,695 -0.50(-0.52%)
Jul 26, 2019 96.25 96.25 95.90 96.13 38,600 +0.07(+0.07%)
Jul 25, 2019 96.77 96.96 95.85 96.06 259,934 -0.55(-0.57%)
Jul 24, 2019 96.15 96.72 96.15 96.61 23,425 +0.39(+0.41%)
Jul 23, 2019 95.72 96.22 95.49 96.22 22,683 +1.12(+1.18%)
Jul 22, 2019 95.30 95.74 94.98 95.10 33,378 -0.51(-0.53%)
Jul 19, 2019 96.16 96.22 95.53 95.61 38,200 +0.24(+0.25%)
Jul 18, 2019 95.17 95.47 94.82 95.37 247,218 +0.00(+0.00%)
Jul 17, 2019 95.70 95.82 95.33 95.37 20,149 -0.23(-0.24%)
Jul 16, 2019 95.75 95.99 95.46 95.60 36,242 +0.16(+0.17%)
Jul 15, 2019 95.31 95.65 95.22 95.44 43,073 +0.74(+0.78%)
Jul 12, 2019 94.74 94.88 94.58 94.70 28,600 +0.18(+0.19%)
Jul 11, 2019 94.99 95.19 94.18 94.52 76,046 -0.26(-0.27%)
Jul 10, 2019 95.49 95.72 94.78 94.78 25,531 +0.12(+0.13%)
Jul 09, 2019 93.85 94.74 93.85 94.66 28,735 -0.28(-0.29%)
Jul 08, 2019 94.99 95.31 94.71 94.94 64,440 -1.16(-1.21%)
Jul 05, 2019 96.23 96.23 95.80 96.10 55,900 -1.01(-1.04%)
Jul 03, 2019 97.00 97.14 96.78 97.11 40,900 -0.40(-0.41%)
Jul 02, 2019 97.48 97.69 97.20 97.51 61,910 -0.03(-0.03%)
Jul 01, 2019 98.29 98.49 97.15 97.54 409,898 +1.95(+2.04%)
Jun 28, 2019 95.61 95.61 95.32 95.59 106,500 -0.15(-0.16%)
Jun 27, 2019 95.40 95.76 95.21 95.74 50,672 +0.96(+1.01%)
Jun 26, 2019 94.47 95.02 94.47 94.78 99,295 +1.39(+1.49%)
Jun 25, 2019 94.02 94.02 93.23 93.39 41,048 -1.44(-1.52%)
Jun 24, 2019 94.91 95.08 94.61 94.83 21,752 -0.71(-0.74%)
Jun 21, 2019 95.63 96.03 95.47 95.54 69,000 -0.60(-0.62%)
Jun 20, 2019 96.58 96.58 95.60 96.14 44,991 +1.48(+1.56%)
Jun 19, 2019 94.29 95.00 93.89 94.66 69,158 +0.67(+0.71%)
Jun 18, 2019 92.31 94.32 92.31 93.99 105,491 +2.93(+3.22%)
Jun 17, 2019 90.87 91.38 90.83 91.06 30,965 +0.49(+0.54%)
Jun 14, 2019 90.93 91.29 90.50 90.57 79,500 -1.05(-1.15%)
Jun 13, 2019 92.02 92.02 91.28 91.62 75,346 +0.27(+0.30%)
Jun 12, 2019 91.74 91.74 91.02 91.35 34,511 -1.81(-1.94%)
Jun 11, 2019 92.88 93.61 92.84 93.16 697,675 +1.37(+1.49%)
Jun 10, 2019 91.75 92.43 91.44 91.79 35,868 +1.41(+1.56%)
Jun 07, 2019 90.04 91.12 89.92 90.38 116,500 +1.14(+1.28%)
Jun 06, 2019 89.07 89.44 88.86 89.24 88,303 +0.01(+0.01%)
Jun 05, 2019 90.05 90.05 88.59 89.23 281,754 -0.83(-0.92%)
Jun 04, 2019 89.23 90.06 89.05 90.06 372,656 +0.15(+0.17%)
Jun 03, 2019 89.82 90.29 89.57 89.91 65,951 +0.34(+0.38%)
May 31, 2019 89.02 89.66 88.94 89.57 75,900 +0.07(+0.08%)
May 30, 2019 89.57 89.84 89.37 89.50 72,425 -0.30(-0.33%)
May 29, 2019 89.37 89.84 89.02 89.80 470,211 +0.40(+0.45%)
May 28, 2019 90.01 90.34 89.29 89.40 205,334 +0.51(+0.57%)
May 24, 2019 89.77 89.95 88.83 88.89 242,500 -0.46(-0.51%)
May 23, 2019 89.30 89.63 88.87 89.35 383,211 -1.65(-1.81%)
May 22, 2019 91.44 91.44 90.78 91.00 76,714 -0.78(-0.85%)
May 21, 2019 91.70 91.92 91.37 91.78 255,381 +1.13(+1.25%)
May 20, 2019 91.28 91.28 90.45 90.65 109,236 -2.52(-2.70%)
May 17, 2019 93.43 93.82 92.93 93.17 56,200 -2.75(-2.87%)
May 16, 2019 96.10 96.60 95.86 95.92 74,817 +0.33(+0.35%)
May 15, 2019 95.08 95.85 94.88 95.59 159,644 +0.71(+0.75%)
May 14, 2019 94.72 95.23 94.36 94.88 118,522 +1.63(+1.75%)
May 13, 2019 93.49 93.87 92.58 93.25 243,821 -3.54(-3.66%)
May 10, 2019 96.45 97.12 95.20 96.79 327,700 +0.75(+0.78%)
May 09, 2019 95.33 96.65 94.30 96.04 1,171,466 -1.51(-1.55%)
May 08, 2019 97.52 98.21 97.20 97.55 986,856 -0.17(-0.17%)
May 07, 2019 99.23 99.30 96.99 97.72 377,138 -2.95(-2.93%)
May 06, 2019 99.12 100.85 98.72 100.67 769,588 -2.81(-2.72%)
May 03, 2019 102.82 103.55 102.82 103.48 91,200 +1.77(+1.74%)
May 02, 2019 101.90 102.52 101.22 101.71 445,915 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.