S&P China SPDR (NY: GXC )

103.95 USD -2.61 (-2.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 83.91 83.91 83.54 83.78 34,396 -0.07(-0.08%)
Apr 27, 2017 83.80 83.91 83.61 83.85 45,357 -0.16(-0.19%)
Apr 26, 2017 84.06 84.25 84.00 84.01 103,529 -0.14(-0.17%)
Apr 25, 2017 84.06 84.39 84.06 84.15 40,989 +1.06(+1.28%)
Apr 24, 2017 83.27 83.27 83.02 83.09 46,258 +0.38(+0.46%)
Apr 21, 2017 82.39 82.76 82.37 82.71 52,680 -0.04(-0.05%)
Apr 20, 2017 82.35 82.81 82.31 82.75 16,901 +1.20(+1.47%)
Apr 19, 2017 81.96 82.18 81.45 81.55 76,148 -0.11(-0.13%)
Apr 18, 2017 81.73 81.92 81.46 81.66 85,245 -1.18(-1.42%)
Apr 17, 2017 82.44 82.96 82.40 82.84 46,222 +0.47(+0.57%)
Apr 13, 2017 82.82 83.02 82.32 82.37 180,121 -0.21(-0.25%)
Apr 12, 2017 82.62 82.81 82.37 82.58 35,652 +0.22(+0.27%)
Apr 11, 2017 82.44 82.62 81.90 82.36 21,043 -0.39(-0.47%)
Apr 10, 2017 82.72 82.86 82.45 82.75 111,965 -0.29(-0.35%)
Apr 07, 2017 82.88 83.20 82.76 83.04 27,655 +0.07(+0.08%)
Apr 06, 2017 82.81 83.04 82.70 82.97 89,930 -0.14(-0.17%)
Apr 05, 2017 83.41 83.45 82.86 83.11 174,700 +0.17(+0.20%)
Apr 04, 2017 82.86 83.07 82.60 82.94 87,222 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.