Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.07 25.10 24.86 24.91 4,334,072 -0.15(-0.60%)
Apr 29, 2015 25.13 25.14 24.90 25.06 6,270,949 -0.22(-0.87%)
Apr 28, 2015 25.39 25.39 25.25 25.28 3,006,578 -0.16(-0.63%)
Apr 27, 2015 25.53 25.56 25.38 25.44 2,261,839 -0.08(-0.31%)
Apr 24, 2015 25.52 25.63 25.48 25.52 2,295,708 -0.10(-0.39%)
Apr 23, 2015 25.79 25.81 25.57 25.62 1,236,606 -0.19(-0.74%)
Apr 22, 2015 25.77 25.84 25.76 25.81 693,600 +0.00(+0.00%)
Apr 21, 2015 25.89 25.90 25.70 25.81 1,709,932 +0.03(+0.12%)
Apr 20, 2015 25.78 25.82 25.73 25.78 1,430,542 +0.15(+0.59%)
Apr 17, 2015 25.72 25.73 25.61 25.63 1,840,491 -0.06(-0.23%)
Apr 16, 2015 25.78 25.88 25.62 25.69 2,882,383 -0.20(-0.77%)
Apr 15, 2015 26.01 26.10 25.86 25.89 1,838,835 -0.12(-0.46%)
Apr 14, 2015 26.02 26.02 25.90 26.01 1,565,520 -0.20(-0.76%)
Apr 13, 2015 26.22 26.24 26.17 26.21 3,787,627 +0.04(+0.15%)
Apr 10, 2015 26.17 26.22 26.12 26.17 2,372,829 +0.06(+0.23%)
Apr 09, 2015 25.91 26.14 25.89 26.11 5,820,756 +0.27(+1.04%)
Apr 08, 2015 25.65 25.87 25.65 25.84 1,595,937 +0.04(+0.16%)
Apr 07, 2015 25.72 25.81 25.65 25.80 3,336,417 +0.29(+1.14%)
Apr 06, 2015 25.40 25.60 25.36 25.51 4,332,513 -0.20(-0.78%)
Apr 02, 2015 25.70 25.71 25.71 25.71 2,079,800 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.