Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon Mining Hld
(OP:
AMHPF
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.023
8.240
7.837
8.016
24,815
-0.09(-1.16%)
Apr 28, 2022
8.234
8.370
7.871
8.110
50,831
-0.11(-1.34%)
Apr 27, 2022
8.002
8.430
7.875
8.220
52,104
+0.39(+5.01%)
Apr 26, 2022
7.355
8.000
6.760
7.827
47,431
+0.87(+12.48%)
Apr 25, 2022
7.520
7.800
6.710
6.959
132,550
-0.63(-8.31%)
Apr 22, 2022
7.730
7.970
7.360
7.590
40,943
-0.18(-2.28%)
Apr 21, 2022
8.602
9.160
7.715
7.767
59,063
-0.65(-7.70%)
Apr 20, 2022
8.150
8.500
7.800
8.415
61,978
+0.49(+6.25%)
Apr 19, 2022
7.680
8.000
7.320
7.920
54,642
+0.06(+0.76%)
Apr 18, 2022
7.360
8.020
7.360
7.860
77,621
+0.49(+6.63%)
Apr 14, 2022
7.202
7.490
7.202
7.371
33,046
+0.08(+1.04%)
Apr 13, 2022
6.820
7.310
6.640
7.295
53,090
+0.47(+6.96%)
Apr 12, 2022
6.270
6.820
6.270
6.820
52,613
+0.73(+11.94%)
Apr 11, 2022
6.110
6.113
5.870
6.093
33,349
+0.00(+0.04%)
Apr 08, 2022
5.950
6.180
5.880
6.090
25,385
+0.13(+2.18%)
Apr 07, 2022
6.020
6.155
5.877
5.960
27,642
+0.18(+3.11%)
Apr 06, 2022
5.760
5.966
5.750
5.780
22,973
-0.18(-3.02%)
Apr 05, 2022
6.088
6.190
5.932
5.960
30,279
-0.22(-3.56%)
Apr 04, 2022
5.840
6.630
5.840
6.180
52,837
+0.24(+4.04%)
Apr 01, 2022
6.358
6.500
5.850
5.940
58,560
-0.53(-8.12%)
Mar 31, 2022
6.587
6.587
6.370
6.465
11,306
-0.09(-1.45%)
Mar 30, 2022
6.250
6.986
6.250
6.560
14,869
+0.17(+2.59%)
Mar 29, 2022
7.000
7.000
6.270
6.394
42,173
-0.72(-10.13%)
Mar 28, 2022
7.840
7.840
7.004
7.115
30,876
-0.33(-4.50%)
Mar 25, 2022
7.270
7.790
7.270
7.450
46,674
-0.37(-4.67%)
Mar 24, 2022
7.450
7.815
7.440
7.815
43,909
+0.65(+9.00%)
Mar 23, 2022
6.730
7.170
6.654
7.170
108,965
+0.49(+7.33%)
Mar 22, 2022
6.505
7.200
6.505
6.680
59,670
+0.38(+6.12%)
Mar 21, 2022
6.369
6.426
6.200
6.295
32,254
+0.01(+0.24%)
Mar 18, 2022
6.350
6.390
6.100
6.280
15,539
-0.12(-1.95%)
Mar 17, 2022
6.081
6.409
5.960
6.405
33,995
+0.61(+10.43%)
Mar 16, 2022
6.300
6.340
5.800
5.800
39,669
-0.48(-7.64%)
Mar 15, 2022
6.210
6.570
6.090
6.280
21,805
-0.05(-0.79%)
Mar 14, 2022
6.190
6.520
5.960
6.330
19,205
+0.13(+2.10%)
Mar 11, 2022
6.190
6.390
5.837
6.200
20,346
-0.16(-2.52%)
Mar 10, 2022
5.185
6.390
5.181
6.360
43,023
+1.11(+21.14%)
Mar 09, 2022
5.530
5.880
5.230
5.250
26,165
-0.15(-2.78%)
Mar 08, 2022
5.780
5.780
4.870
5.400
166,476
-0.42(-7.22%)
Mar 07, 2022
7.264
7.264
5.805
5.820
74,576
-1.11(-15.99%)
Mar 04, 2022
7.143
7.470
6.800
6.928
42,912
-0.13(-1.88%)
Mar 03, 2022
6.519
7.437
6.350
7.060
108,983
+0.74(+11.80%)
Mar 02, 2022
5.610
6.580
5.610
6.315
28,979
+0.44(+7.40%)
Mar 01, 2022
6.000
6.200
5.850
5.880
112,047
-0.09(-1.47%)
Feb 28, 2022
5.925
6.080
5.625
5.968
77,951
+0.15(+2.50%)
Feb 25, 2022
5.000
5.863
5.200
5.822
55,223
+0.92(+18.74%)
Feb 24, 2022
4.841
4.960
4.797
4.903
29,425
-0.07(-1.34%)
Feb 23, 2022
5.209
5.209
4.913
4.970
26,296
-0.16(-3.10%)
Feb 22, 2022
4.800
4.972
4.550
5.129
77,906
+0.57(+12.48%)
Feb 18, 2022
4.560
0
-0.21(-4.40%)
Feb 17, 2022
5.050
5.320
4.770
4.770
84,216
-0.20(-4.02%)
Feb 16, 2022
4.640
5.030
4.470
4.970
92,588
+0.55(+12.44%)
Feb 15, 2022
4.052
4.520
4.052
4.420
25,378
+0.43(+10.78%)
Feb 14, 2022
4.040
4.152
3.978
3.990
13,805
-0.08(-1.90%)
Feb 11, 2022
4.050
4.145
4.025
4.067
9,732
-0.01(-0.31%)
Feb 10, 2022
4.000
4.250
3.905
4.080
55,021
-0.02(-0.49%)
Feb 09, 2022
4.000
4.116
3.957
4.100
41,725
+0.08(+1.99%)
Feb 08, 2022
3.930
4.033
3.670
4.020
20,943
+0.17(+4.42%)
Feb 07, 2022
3.960
4.200
3.850
3.850
42,452
-0.37(-8.70%)
Feb 04, 2022
3.935
4.217
3.798
4.217
54,051
+0.34(+8.68%)
Feb 03, 2022
3.700
3.890
3.880
33,589
+0.07(+1.84%)
Feb 02, 2022
4.000
4.000
3.694
3.810
34,529
-0.11(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit