MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.667 8.710 8.586 8.710 4,300 -0.19(-2.13%)
Apr 28, 2011 8.900 8.950 8.830 8.900 2,060 +0.05(+0.59%)
Apr 27, 2011 9.470 9.480 8.690 8.848 2,210 -0.06(-0.63%)
Apr 26, 2011 7.400 8.904 7.400 8.904 29,766 +1.63(+22.47%)
Apr 25, 2011 9.210 9.584 7.239 7.270 71,958 -2.44(-25.16%)
Apr 21, 2011 11.39 11.39 9.190 9.714 129,159 -1.58(-14.01%)
Apr 20, 2011 10.67 11.30 10.67 11.30 13,790 +0.85(+8.10%)
Apr 19, 2011 10.61 10.61 10.45 10.45 6,090 +0.23(+2.25%)
Apr 18, 2011 10.76 10.76 10.14 10.22 11,305 -0.52(-4.84%)
Apr 15, 2011 10.44 10.90 10.44 10.74 9,558 +0.49(+4.76%)
Apr 14, 2011 10.39 10.39 10.10 10.25 31,510 -0.17(-1.59%)
Apr 13, 2011 10.11 10.79 10.11 10.42 12,382 +0.91(+9.54%)
Apr 12, 2011 9.580 9.580 9.010 9.510 20,748 -0.11(-1.14%)
Apr 11, 2011 10.21 10.29 9.400 9.620 24,291 -0.61(-5.93%)
Apr 08, 2011 9.960 10.77 9.955 10.23 22,366 +0.39(+3.91%)
Apr 07, 2011 9.085 9.843 9.054 9.841 30,990 +0.85(+9.47%)
Apr 06, 2011 8.850 8.990 8.850 8.990 2,100 +0.10(+1.12%)
Apr 05, 2011 8.780 8.890 8.780 8.890 10,330 +0.13(+1.52%)
Apr 04, 2011 8.710 8.817 8.710 8.757 8,000 -0.05(-0.60%)
Apr 01, 2011 8.770 8.851 8.749 8.810 7,370 +0.16(+1.85%)
Mar 31, 2011 8.100 8.650 8.100 8.650 23,400 +0.50(+6.13%)
Mar 30, 2011 8.150 8.150 8.150 8.150 13,000 +0.16(+2.00%)
Mar 29, 2011 7.990 7.990 7.990 7.990 620 -0.10(-1.24%)
Mar 28, 2011 8.150 8.150 7.990 8.090 3,850 -0.06(-0.74%)
Mar 25, 2011 8.150 8.150 8.150 8.150 1,000 +0.04(+0.49%)
Mar 24, 2011 8.070 8.110 8.070 8.110 1,900 -0.04(-0.49%)
Mar 23, 2011 8.140 8.150 8.100 8.150 1,287 +0.01(+0.12%)
Mar 22, 2011 8.150 8.165 8.139 8.140 4,600 +0.04(+0.49%)
Mar 21, 2011 7.980 8.130 7.980 8.100 11,550 +0.49(+6.44%)
Mar 18, 2011 7.400 7.630 7.400 7.610 12,550 +0.28(+3.84%)
Mar 17, 2011 7.510 7.510 7.328 7.328 6,900 +0.26(+3.73%)
Mar 16, 2011 7.250 7.460 7.060 7.065 13,900 -0.45(-5.93%)
Mar 15, 2011 6.540 7.510 6.540 7.510 38,380 -0.11(-1.44%)
Mar 14, 2011 7.790 7.980 7.620 7.620 13,700 -0.72(-8.63%)
Mar 11, 2011 7.650 8.360 7.640 8.340 18,050 +0.46(+5.84%)
Mar 10, 2011 8.415 8.448 7.570 7.880 37,420 -0.71(-8.30%)
Mar 09, 2011 8.650 8.740 8.570 8.593 19,615 +0.07(+0.85%)
Mar 08, 2011 8.520 8.520 8.215 8.520 28,100 +0.00(+0.00%)
Mar 07, 2011 8.342 8.520 8.219 8.520 18,950 +0.23(+2.74%)
Mar 04, 2011 8.706 8.728 8.213 8.293 5,900 -0.16(-1.86%)
Mar 03, 2011 8.130 8.500 8.130 8.450 2,850 +0.41(+5.16%)
Mar 02, 2011 8.000 8.157 7.940 8.036 11,150 +0.26(+3.29%)
Mar 01, 2011 7.640 7.978 7.640 7.780 9,950 +0.39(+5.28%)
Feb 28, 2011 7.254 7.430 7.230 7.390 15,309 +0.44(+6.41%)
Feb 25, 2011 6.600 7.070 6.600 6.945 13,550 +0.42(+6.36%)
Feb 24, 2011 7.040 7.070 6.530 6.530 12,220 -0.25(-3.69%)
Feb 23, 2011 6.920 6.948 6.400 6.780 47,140 -0.12(-1.74%)
Feb 22, 2011 7.720 7.780 6.890 6.900 44,630 -0.90(-11.59%)
Feb 18, 2011 7.940 7.990 7.804 7.804 10,400 -0.12(-1.46%)
Feb 17, 2011 7.995 8.044 7.890 7.920 8,310 -0.01(-0.13%)
Feb 16, 2011 7.900 8.190 7.900 7.930 23,100 +0.01(+0.08%)
Feb 15, 2011 8.360 8.420 7.920 7.924 45,940 -0.48(-5.76%)
Feb 14, 2011 8.083 8.408 7.980 8.408 22,553 +0.35(+4.32%)
Feb 11, 2011 8.070 8.110 7.990 8.060 26,251 +0.11(+1.38%)
Feb 10, 2011 7.954 7.954 7.720 7.950 36,336 -0.16(-1.92%)
Feb 09, 2011 8.100 8.106 7.740 8.106 42,571 -0.12(-1.50%)
Feb 08, 2011 8.575 8.575 8.230 8.230 26,890 -0.16(-1.91%)
Feb 07, 2011 8.351 8.424 8.280 8.390 23,450 +0.17(+2.13%)
Feb 04, 2011 8.305 8.496 8.215 8.215 6,450 -0.13(-1.61%)
Feb 03, 2011 8.350 8.350 8.121 8.350 11,599 +0.01(+0.12%)
Feb 02, 2011 8.420 8.510 8.260 8.340 28,200 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story