Dow Jones Industrial Average (DJI: DJI )

35,741.15 USD +64.13 (+0.18%)
Daily Price Updated: 4:15 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12831 13010 12809 12820 255,066,631 -11.81(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,178 -39.81(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,128 -20.11(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,629 +42.91(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,513 +85.73(+0.67%)
Apr 23, 2008 12721 12837 12703 12763 244,118,491 +42.99(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,030 -104.79(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,524 -24.34(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,828 +228.87(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,396 +1.22(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,669 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.41(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,037 -23.36(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,658 -256.56(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,039 +54.72(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,794 -49.18(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,207 -35.99(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,592 +3.01(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,686 -16.61(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,533 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,275 -48.53(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,208 +391.47(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,653 +46.49(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,369 -86.06(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,045 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,937 -109.74(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,302 -16.04(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,921 +187.32(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,905 +261.66(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,081 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,729 +420.41(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,166 +21.16(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,819 -194.65(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,266 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,413 -46.57(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,855 +416.66(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,780 -153.54(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,268 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,443 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12141 12255 304,569,865 +41.19(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,238 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,486 -7.49(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,143 -315.79(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,210 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,002 +9.36(+0.07%)
Feb 26, 2008 12569 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,398 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,527 +96.72(+0.79%)
Feb 21, 2008 12427 12503 12247 12284 293,415,954 -142.96(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,200 +90.04(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,355 -10.99(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,439 -28.77(-0.23%)
Feb 14, 2008 12552 12558 12361 12377 233,778,821 -175.26(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,028 +178.83(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,394 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12069 12240 268,097,257 +57.88(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,961 -64.87(-0.53%)
Feb 07, 2008 12196 12333 12120 12247 326,200,852 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,845 -65.03(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,314 -370.03(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,450 -108.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.