MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2001 14036 14066 13795 13934 0 -38.70(-0.28%)
Apr 26, 2001 13969 14084 13958 13973 0 +145.50(+1.05%)
Apr 25, 2001 13799 13921 13770 13828 0 +84.30(+0.61%)
Apr 24, 2001 13628 13763 13403 13743 0 +27.60(+0.20%)
Apr 23, 2001 13837 14052 13639 13716 0 -50.10(-0.36%)
Apr 20, 2001 13855 14000 13687 13766 0 -102.60(-0.74%)
Apr 19, 2001 13790 14100 13790 13868 0 +226.50(+1.66%)
Apr 18, 2001 13170 13706 13170 13642 0 +574.70(+4.40%)
Apr 17, 2001 13179 13204 13020 13067 0 -187.80(-1.42%)
Apr 16, 2001 13339 13451 13218 13255 0 -130.80(-0.98%)
Apr 13, 2001 13455 13579 13291 13386 0 +33.30(+0.25%)
Apr 12, 2001 13205 13453 13126 13352 0 +177.50(+1.35%)
Apr 11, 2001 12785 13209 12724 13175 0 +554.60(+4.39%)
Apr 10, 2001 12848 12894 12580 12620 0 -221.50(-1.72%)
Apr 09, 2001 13304 13304 12842 12842 0 -542.00(-4.05%)
Apr 06, 2001 13518 13675 13285 13384 0 +2.40(+0.02%)
Apr 05, 2001 13344 13556 13323 13381 0 +138.60(+1.05%)
Apr 04, 2001 13043 13243 12875 13243 0 +118.30(+0.90%)
Apr 03, 2001 12971 13358 12971 13124 0 +186.60(+1.44%)
Apr 02, 2001 13058 13090 12781 12938 0 -61.80(-0.48%)
Mar 31, 2001 13203 13458 12992 13000 0 -72.70(-0.56%)
Mar 30, 2001 13620 13620 13072 13072 0 -693.10(-5.04%)
Mar 29, 2001 13726 13868 13568 13766 0 +127.20(+0.93%)
Mar 28, 2001 13767 13830 13536 13638 0 -224.00(-1.62%)
Mar 27, 2001 13310 13862 13297 13862 0 +0.00(+0.00%)
Mar 26, 2001 13310 13862 13297 13862 0 +647.80(+4.90%)
Mar 24, 2001 12866 13243 12866 13214 0 +360.50(+2.80%)
Mar 23, 2001 12982 13237 12854 12854 0 -249.90(-1.91%)
Mar 22, 2001 12184 13104 12101 13104 0 +0.00(+0.00%)
Mar 21, 2001 12184 13104 12101 13104 0 +912.90(+7.49%)
Mar 20, 2001 12184 12545 12144 12191 0 +0.00(+0.00%)
Mar 19, 2001 12184 12545 12144 12191 0 -42.00(-0.34%)
Mar 17, 2001 12170 12374 12072 12233 0 +80.20(+0.66%)
Mar 16, 2001 11686 12153 11434 12153 0 +309.20(+2.61%)
Mar 15, 2001 11913 12004 11793 11844 0 +23.90(+0.20%)
Mar 14, 2001 12045 12045 11710 11820 0 -351.70(-2.89%)
Mar 13, 2001 12510 12510 12171 12171 0 +0.00(+0.00%)
Mar 12, 2001 12510 12510 12171 12171 0 -456.50(-3.62%)
Mar 10, 2001 12549 12667 12500 12628 0 -22.70(-0.18%)
Mar 09, 2001 12694 12757 12584 12651 0 -73.30(-0.58%)
Mar 08, 2001 12749 12824 12540 12724 0 +36.20(+0.29%)
Mar 07, 2001 12403 12688 12351 12688 0 +365.50(+2.97%)
Mar 06, 2001 12286 12389 12134 12322 0 +0.00(+0.00%)
Mar 05, 2001 12286 12389 12134 12322 0 +60.40(+0.49%)
Mar 03, 2001 12594 12594 12262 12262 0 -419.90(-3.31%)
Mar 02, 2001 12812 12844 12528 12682 0 -201.80(-1.57%)
Mar 01, 2001 12988 13040 12784 12884 0 -176.40(-1.35%)
Feb 28, 2001 13233 13262 13041 13060 0 -141.20(-1.07%)
Feb 27, 2001 13255 13316 13171 13201 0 +0.00(+0.00%)
Feb 26, 2001 13255 13316 13171 13201 0 -44.90(-0.34%)
Feb 24, 2001 13054 13273 13048 13246 0 +172.60(+1.32%)
Feb 23, 2001 13042 13125 12861 13073 0 -26.70(-0.20%)
Feb 22, 2001 13182 13185 13084 13100 0 -148.30(-1.12%)
Feb 21, 2001 13092 13248 13073 13248 0 +128.80(+0.98%)
Feb 20, 2001 13060 13137 12951 13120 0 +0.00(+0.00%)
Feb 19, 2001 13060 13137 12951 13120 0 -55.90(-0.42%)
Feb 17, 2001 13349 13349 13166 13176 0 -151.90(-1.14%)
Feb 16, 2001 13274 13416 13274 13327 0 +43.30(+0.33%)
Feb 15, 2001 13179 13406 13119 13284 0 +9.40(+0.07%)
Feb 14, 2001 13432 13461 13248 13275 0 +0.00(+0.00%)
Feb 13, 2001 13432 13461 13248 13275 0 -148.10(-1.10%)
Feb 10, 2001 13141 13460 13135 13423 0 +284.60(+2.17%)
Feb 09, 2001 13336 13336 12967 13138 0 -227.80(-1.70%)
Feb 08, 2001 13274 13374 13269 13366 0 +96.20(+0.72%)
Feb 07, 2001 13316 13379 13240 13270 0 -115.70(-0.86%)
Feb 06, 2001 13589 13589 13368 13386 0 +0.00(+0.00%)
Feb 05, 2001 13589 13589 13368 13386 0 -318.10(-2.32%)
Feb 03, 2001 13765 13862 13704 13704 0 -75.90(-0.55%)
Feb 02, 2001 13741 13780 13668 13780 0 -64.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story