Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1.080	1.080	1.080	0	-0.02(-1.82%)
Apr 27, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Apr 26, 2021	1.120	1.120	1.120	1.120	6,000	+0.08(+7.69%)
Apr 23, 2021	1.040	1.040	1.040	1.040	10,000	+0.01(+0.97%)
Apr 22, 2021	1.020	1.030	1.020	1.030	10,000	+0.03(+3.29%)
Apr 21, 2021	0.9972	0.9972	0.9972	0.9972	250	+0.05(+5.50%)
Apr 20, 2021	0.9770	0.9770	0.9452	0.9452	5,088	+0.02(+1.84%)
Apr 19, 2021	0.9700	0.9700	0.9281	0.9281	1,470	-0.03(-3.32%)
Apr 16, 2021	0.9600	0.9600	0.9600	0.9600	1,000	-0.04(-4.00%)
Apr 15, 2021	1.020	1.020	1.000	1.000	2,000	-0.05(-4.73%)
Apr 14, 2021	1.050	1.050	1.050	1.050	2,070	+0.07(+7.11%)
Apr 13, 2021	0.9839	1.000	0.9756	0.9800	21,056	-0.09(-8.41%)
Apr 12, 2021	1.090	1.090	1.065	1.070	2,100	-0.05(-4.46%)
Apr 09, 2021	1.120	1.120	1.120	1.120	200	+0.06(+5.66%)
Apr 08, 2021	1.120	1.120	1.048	1.060	4,000	-0.09(-7.83%)
Apr 07, 2021	1.150	1.150	1.150	1.150	110	-0.04(-3.36%)
Apr 06, 2021	1.190	1.190	1.190	1.190	2,942	+0.07(+6.25%)
Apr 05, 2021	1.152	1.152	1.071	1.120	5,930	-0.05(-4.27%)
Apr 01, 2021	1.230	1.230	1.165	1.170	16,300	-0.08(-6.40%)
Mar 31, 2021	1.350	1.350	1.240	1.250	14,681	-0.02(-1.57%)
Mar 29, 2021		1.270	1.270	1.270	0	-0.08(-5.93%)
Mar 26, 2021	1.115	1.350	1.115	1.350	6,200	+0.24(+21.62%)
Mar 25, 2021	1.178	1.180	1.020	1.110	130,172	-0.18(-14.29%)
Mar 24, 2021	1.360	1.360	1.295	1.295	2,450	-0.10(-7.50%)
Mar 23, 2021	1.420	1.420	1.400	1.400	5,335	-0.06(-4.11%)
Mar 22, 2021	1.460	1.460	1.460	1.460	828	-0.00(-0.29%)
Mar 19, 2021	1.520	1.530	1.358	1.464	23,000	-0.04(-2.38%)
Mar 18, 2021	1.440	1.580	1.440	1.500	26,278	+0.09(+6.76%)
Mar 17, 2021	1.369	1.405	1.286	1.405	19,040	+0.04(+3.31%)
Mar 16, 2021	1.320	1.410	1.310	1.360	14,800	+0.02(+1.49%)
Mar 15, 2021	1.210	1.340	1.170	1.340	47,730	+0.18(+15.52%)
Mar 12, 2021	1.170	1.190	1.160	1.160	2,200	+0.01(+0.69%)
Mar 11, 2021	1.050	1.171	1.010	1.152	138,950	+0.18(+18.76%)
Mar 10, 2021	0.9700	0.9700	0.9700	0.9700	7,950	+0.04(+4.46%)
Mar 09, 2021	0.9286	0.9286	0.9286	0.9286	2,800	-0.00(-0.26%)
Mar 08, 2021	0.9310	0.9310	0.9310	0.9310	1,000	-0.01(-1.07%)
Mar 05, 2021	0.9600	0.9600	0.9400	0.9411	4,600	-0.02(-1.98%)
Mar 04, 2021	0.9600	1.000	0.9600	0.9601	17,026	-0.03(-3.20%)
Mar 03, 2021	1.000	1.010	0.9918	0.9918	13,350	+0.04(+3.88%)
Mar 02, 2021	0.9640	0.9672	0.9444	0.9548	12,000	+0.05(+5.55%)
Mar 01, 2021	1.018	1.018	0.9045	0.9046	11,000	-0.00(-0.32%)
Feb 26, 2021	1.000	1.000	0.8960	0.9075	8,400	-0.07(-7.49%)
Feb 25, 2021	1.000	1.062	0.9810	0.9810	19,738	+0.01(+0.66%)
Feb 23, 2021		0.9746	0.9746	0.9746	0	-0.05(-4.45%)
Feb 22, 2021	1.040	1.050	1.020	1.020	27,102	+0.00(+0.00%)
Feb 19, 2021	0.9357	1.030	0.9357	1.020	8,400	+0.11(+12.09%)
Feb 18, 2021	0.9248	0.9248	0.9020	0.9100	14,500	+0.01(+1.36%)
Feb 17, 2021	0.9161	0.9200	0.8978	0.8978	7,500	-0.05(-4.89%)
Feb 16, 2021	0.9450	0.9450	0.9428	0.9440	6,800	+0.09(+10.99%)
Feb 12, 2021	0.8220	0.8692	0.8220	0.8505	18,000	+0.02(+2.38%)
Feb 11, 2021	0.9000	0.9000	0.8307	0.8307	4,100	-0.04(-4.65%)
Feb 10, 2021	0.8885	0.8885	0.8664	0.8712	23,523	+0.03(+3.15%)
Feb 09, 2021	0.8540	0.8616	0.8446	0.8446	10,500	+0.02(+3.04%)
Feb 08, 2021	0.8630	0.8630	0.8197	0.8197	5,437	-0.00(-0.52%)
Feb 05, 2021	0.7520	0.8240	0.7520	0.8240	5,100	-0.07(-8.33%)
Feb 04, 2021	0.9600	0.9600	0.8989	0.8989	3,714	+0.04(+4.80%)
Feb 03, 2021	0.8680	0.8680	0.8270	0.8577	7,520	+0.05(+6.15%)
Feb 02, 2021	0.7982	0.8080	0.7982	0.8080	260	+0.03(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.