Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon Mining Hld
(OP:
AMHPF
)
6.501
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Aug 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
1.080
1.080
1.080
0
-0.02(-1.82%)
Apr 27, 2021
1.100
1.100
1.100
0
-0.02(-1.79%)
Apr 26, 2021
1.120
1.120
1.120
1.120
6,000
+0.08(+7.69%)
Apr 23, 2021
1.040
1.040
1.040
1.040
10,000
+0.01(+0.97%)
Apr 22, 2021
1.020
1.030
1.020
1.030
10,000
+0.03(+3.29%)
Apr 21, 2021
0.9972
0.9972
0.9972
0.9972
250
+0.05(+5.50%)
Apr 20, 2021
0.9770
0.9770
0.9452
0.9452
5,088
+0.02(+1.84%)
Apr 19, 2021
0.9700
0.9700
0.9281
0.9281
1,470
-0.03(-3.32%)
Apr 16, 2021
0.9600
0.9600
0.9600
0.9600
1,000
-0.04(-4.00%)
Apr 15, 2021
1.020
1.020
1.000
1.000
2,000
-0.05(-4.73%)
Apr 14, 2021
1.050
1.050
1.050
1.050
2,070
+0.07(+7.11%)
Apr 13, 2021
0.9839
1.000
0.9756
0.9800
21,056
-0.09(-8.41%)
Apr 12, 2021
1.090
1.090
1.065
1.070
2,100
-0.05(-4.46%)
Apr 09, 2021
1.120
1.120
1.120
1.120
200
+0.06(+5.66%)
Apr 08, 2021
1.120
1.120
1.048
1.060
4,000
-0.09(-7.83%)
Apr 07, 2021
1.150
1.150
1.150
1.150
110
-0.04(-3.36%)
Apr 06, 2021
1.190
1.190
1.190
1.190
2,942
+0.07(+6.25%)
Apr 05, 2021
1.152
1.152
1.071
1.120
5,930
-0.05(-4.27%)
Apr 01, 2021
1.230
1.230
1.165
1.170
16,300
-0.08(-6.40%)
Mar 31, 2021
1.350
1.350
1.240
1.250
14,681
-0.02(-1.57%)
Mar 29, 2021
1.270
1.270
1.270
0
-0.08(-5.93%)
Mar 26, 2021
1.115
1.350
1.115
1.350
6,200
+0.24(+21.62%)
Mar 25, 2021
1.178
1.180
1.020
1.110
130,172
-0.18(-14.29%)
Mar 24, 2021
1.360
1.360
1.295
1.295
2,450
-0.10(-7.50%)
Mar 23, 2021
1.420
1.420
1.400
1.400
5,335
-0.06(-4.11%)
Mar 22, 2021
1.460
1.460
1.460
1.460
828
-0.00(-0.29%)
Mar 19, 2021
1.520
1.530
1.358
1.464
23,000
-0.04(-2.38%)
Mar 18, 2021
1.440
1.580
1.440
1.500
26,278
+0.09(+6.76%)
Mar 17, 2021
1.369
1.405
1.286
1.405
19,040
+0.04(+3.31%)
Mar 16, 2021
1.320
1.410
1.310
1.360
14,800
+0.02(+1.49%)
Mar 15, 2021
1.210
1.340
1.170
1.340
47,730
+0.18(+15.52%)
Mar 12, 2021
1.170
1.190
1.160
1.160
2,200
+0.01(+0.69%)
Mar 11, 2021
1.050
1.171
1.010
1.152
138,950
+0.18(+18.76%)
Mar 10, 2021
0.9700
0.9700
0.9700
0.9700
7,950
+0.04(+4.46%)
Mar 09, 2021
0.9286
0.9286
0.9286
0.9286
2,800
-0.00(-0.26%)
Mar 08, 2021
0.9310
0.9310
0.9310
0.9310
1,000
-0.01(-1.07%)
Mar 05, 2021
0.9600
0.9600
0.9400
0.9411
4,600
-0.02(-1.98%)
Mar 04, 2021
0.9600
1.000
0.9600
0.9601
17,026
-0.03(-3.20%)
Mar 03, 2021
1.000
1.010
0.9918
0.9918
13,350
+0.04(+3.88%)
Mar 02, 2021
0.9640
0.9672
0.9444
0.9548
12,000
+0.05(+5.55%)
Mar 01, 2021
1.018
1.018
0.9045
0.9046
11,000
-0.00(-0.32%)
Feb 26, 2021
1.000
1.000
0.8960
0.9075
8,400
-0.07(-7.49%)
Feb 25, 2021
1.000
1.062
0.9810
0.9810
19,738
+0.01(+0.66%)
Feb 23, 2021
0.9746
0.9746
0.9746
0
-0.05(-4.45%)
Feb 22, 2021
1.040
1.050
1.020
1.020
27,102
+0.00(+0.00%)
Feb 19, 2021
0.9357
1.030
0.9357
1.020
8,400
+0.11(+12.09%)
Feb 18, 2021
0.9248
0.9248
0.9020
0.9100
14,500
+0.01(+1.36%)
Feb 17, 2021
0.9161
0.9200
0.8978
0.8978
7,500
-0.05(-4.89%)
Feb 16, 2021
0.9450
0.9450
0.9428
0.9440
6,800
+0.09(+10.99%)
Feb 12, 2021
0.8220
0.8692
0.8220
0.8505
18,000
+0.02(+2.38%)
Feb 11, 2021
0.9000
0.9000
0.8307
0.8307
4,100
-0.04(-4.65%)
Feb 10, 2021
0.8885
0.8885
0.8664
0.8712
23,523
+0.03(+3.15%)
Feb 09, 2021
0.8540
0.8616
0.8446
0.8446
10,500
+0.02(+3.04%)
Feb 08, 2021
0.8630
0.8630
0.8197
0.8197
5,437
-0.00(-0.52%)
Feb 05, 2021
0.7520
0.8240
0.7520
0.8240
5,100
-0.07(-8.33%)
Feb 04, 2021
0.9600
0.9600
0.8989
0.8989
3,714
+0.04(+4.80%)
Feb 03, 2021
0.8680
0.8680
0.8270
0.8577
7,520
+0.05(+6.15%)
Feb 02, 2021
0.7982
0.8080
0.7982
0.8080
260
+0.03(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit