Banco Latinoamericano DE Comercio (NY: BLX )

16.63 USD +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.27 12.52 11.93 12.30 353,767 +0.18(+1.49%)
Apr 29, 2009 11.82 12.49 11.74 12.12 223,569 +0.43(+3.68%)
Apr 28, 2009 12.05 12.41 11.60 11.69 110,198 -0.44(-3.63%)
Apr 27, 2009 12.04 12.20 11.41 12.13 186,136 -0.05(-0.41%)
Apr 24, 2009 11.68 12.60 11.60 12.18 205,287 +0.58(+5.00%)
Apr 23, 2009 12.13 12.48 11.30 11.60 247,608 -0.52(-4.29%)
Apr 22, 2009 11.90 12.37 11.36 12.12 229,247 -0.14(-1.14%)
Apr 21, 2009 11.44 12.49 11.10 12.26 104,721 +0.80(+6.98%)
Apr 20, 2009 12.11 12.11 11.17 11.46 162,044 -1.16(-9.19%)
Apr 17, 2009 12.79 12.95 12.24 12.62 190,234 -0.13(-1.02%)
Apr 16, 2009 11.83 12.93 11.59 12.75 210,222 +1.01(+8.60%)
Apr 15, 2009 11.08 11.77 11.00 11.74 97,029 +0.62(+5.58%)
Apr 14, 2009 11.76 12.05 11.02 11.12 144,426 -0.86(-7.18%)
Apr 13, 2009 11.72 12.17 11.41 11.98 123,022 +0.16(+1.35%)
Apr 09, 2009 11.64 11.98 11.35 11.82 235,157 +0.65(+5.82%)
Apr 08, 2009 10.64 11.38 10.50 11.17 157,048 +0.66(+6.28%)
Apr 07, 2009 10.35 10.62 10.34 10.51 114,028 +0.05(+0.48%)
Apr 06, 2009 10.47 10.67 10.29 10.46 129,307 -0.11(-1.04%)
Apr 03, 2009 10.60 10.65 10.43 10.57 87,475 -0.04(-0.38%)
Apr 02, 2009 10.34 10.99 10.33 10.61 181,900 +0.51(+5.05%)
Apr 01, 2009 9.260 10.56 9.260 10.10 134,219 +0.73(+7.79%)
Mar 31, 2009 9.680 9.850 9.280 9.370 219,018 -0.17(-1.78%)
Mar 30, 2009 10.40 10.50 9.030 9.540 229,165 -1.72(-15.28%)
Mar 26, 2009 11.05 11.32 10.71 11.26 267,222 +0.33(+3.02%)
Mar 25, 2009 10.63 11.25 10.38 10.93 142,720 +0.42(+4.00%)
Mar 24, 2009 10.78 11.23 10.49 10.51 171,986 -0.46(-4.19%)
Mar 23, 2009 10.43 10.97 10.38 10.97 190,866 +1.41(+14.75%)
Mar 20, 2009 10.04 10.18 9.560 9.560 149,414 -0.38(-3.82%)
Mar 19, 2009 10.05 10.37 9.880 9.940 103,771 +0.07(+0.71%)
Mar 18, 2009 9.150 9.910 9.040 9.870 78,739 +0.72(+7.87%)
Mar 17, 2009 8.610 9.310 8.600 9.150 97,953 +0.61(+7.14%)
Mar 16, 2009 8.940 9.400 8.500 8.540 76,527 -0.35(-3.94%)
Mar 13, 2009 9.000 9.140 8.650 8.890 0 -0.06(-0.67%)
Mar 12, 2009 7.440 9.050 7.430 8.950 338,766 +1.50(+20.13%)
Mar 11, 2009 7.810 7.910 7.280 7.450 189,964 -0.34(-4.36%)
Mar 10, 2009 7.260 7.970 7.260 7.790 342,681 +0.68(+9.56%)
Mar 09, 2009 7.300 7.388 6.830 7.110 276,836 -0.31(-4.18%)
Mar 06, 2009 8.090 8.120 6.930 7.420 0 -0.58(-7.25%)
Mar 05, 2009 8.300 8.380 7.710 8.000 356,295 -0.50(-5.88%)
Mar 04, 2009 8.860 9.010 8.360 8.500 373,891 -0.06(-0.70%)
Mar 02, 2009 8.960 8.960 8.530 8.560 218,478 -0.51(-5.62%)
Feb 27, 2009 8.270 9.290 8.270 9.070 0 -0.28(-2.99%)
Feb 26, 2009 9.550 10.08 9.350 9.350 135,593 -0.12(-1.27%)
Feb 25, 2009 9.360 9.800 8.700 9.470 145,056 +0.12(+1.28%)
Feb 24, 2009 8.990 9.430 8.610 9.350 241,802 +0.50(+5.65%)
Feb 23, 2009 9.250 9.370 8.830 8.850 291,273 -0.38(-4.12%)
Feb 20, 2009 9.250 9.320 8.860 9.230 391,545 -0.17(-1.81%)
Feb 19, 2009 9.980 10.12 9.390 9.400 159,211 -0.50(-5.05%)
Feb 18, 2009 10.56 10.97 9.860 9.900 181,131 -0.59(-5.62%)
Feb 17, 2009 10.11 10.82 9.820 10.49 156,779 -0.02(-0.19%)
Feb 13, 2009 10.47 10.60 9.800 10.51 149,905 +0.02(+0.19%)
Feb 12, 2009 10.01 10.55 9.670 10.49 97,860 +0.30(+2.94%)
Feb 11, 2009 10.23 10.33 10.00 10.19 140,743 +0.04(+0.39%)
Feb 10, 2009 10.65 10.88 10.00 10.15 175,093 -0.60(-5.58%)
Feb 09, 2009 11.40 11.40 10.50 10.75 116,187 -0.50(-4.44%)
Feb 06, 2009 9.590 11.38 9.440 11.25 206,377 +1.70(+17.80%)
Feb 05, 2009 9.440 10.01 9.310 9.550 100,380 +0.02(+0.21%)
Feb 04, 2009 10.37 10.37 9.200 9.530 220,521 -0.85(-8.19%)
Feb 03, 2009 10.76 10.76 10.23 10.38 80,302 -0.35(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.