Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.66 40.86 39.99 40.09 2,839,974 -0.46(-1.13%)
Apr 27, 2018 40.39 40.61 40.03 40.55 2,554,112 +0.12(+0.30%)
Apr 26, 2018 40.43 40.69 40.21 40.43 2,263,184 +0.21(+0.52%)
Apr 25, 2018 40.02 40.50 39.76 40.22 2,120,647 +0.06(+0.15%)
Apr 24, 2018 40.73 40.75 39.67 40.16 2,635,165 -0.33(-0.82%)
Apr 23, 2018 40.62 40.94 40.29 40.49 1,676,869 -0.18(-0.44%)
Apr 20, 2018 41.04 41.24 40.53 40.67 2,012,720 -0.25(-0.61%)
Apr 19, 2018 41.27 41.44 40.72 40.92 1,676,794 -0.33(-0.80%)
Apr 18, 2018 41.38 41.61 40.97 41.25 1,612,261 -0.16(-0.39%)
Apr 17, 2018 40.94 41.51 40.87 41.41 2,401,455 +0.65(+1.59%)
Apr 16, 2018 40.75 40.90 40.48 40.76 1,582,166 +0.12(+0.30%)
Apr 13, 2018 40.66 40.83 40.49 40.64 2,127,947 +0.13(+0.32%)
Apr 12, 2018 40.38 40.67 40.12 40.51 2,267,190 +0.26(+0.65%)
Apr 11, 2018 39.83 40.53 39.83 40.25 1,526,296 +0.11(+0.27%)
Apr 10, 2018 39.69 40.29 39.62 40.14 1,728,880 +0.84(+2.14%)
Apr 09, 2018 39.44 39.66 39.11 39.30 2,195,376 +0.04(+0.10%)
Apr 06, 2018 39.97 40.10 38.98 39.26 2,359,126 -1.02(-2.53%)
Apr 05, 2018 40.25 40.41 40.05 40.28 3,166,959 +0.19(+0.47%)
Apr 04, 2018 39.21 40.22 39.18 40.09 3,187,906 +0.43(+1.08%)
Apr 03, 2018 38.91 39.72 38.67 39.66 2,320,407 +0.77(+1.98%)
Apr 02, 2018 39.56 39.78 38.54 38.89 2,001,213 -0.82(-2.06%)
Mar 29, 2018 39.71 39.71 39.71 0 +0.52(+1.33%)
Mar 28, 2018 39.19 39.51 38.83 39.19 2,373,456 +0.00(+0.00%)
Mar 27, 2018 39.30 39.87 39.00 39.19 2,345,089 -0.12(-0.31%)
Mar 26, 2018 39.11 39.33 38.81 39.31 2,566,951 +0.54(+1.39%)
Mar 23, 2018 39.09 39.53 38.69 38.77 2,847,728 -0.37(-0.95%)
Mar 22, 2018 39.56 39.95 39.13 39.14 2,406,451 -0.68(-1.71%)
Mar 21, 2018 39.93 40.13 39.65 39.82 1,585,086 -0.07(-0.18%)
Mar 20, 2018 40.28 40.37 39.60 39.89 2,198,255 -0.34(-0.85%)
Mar 19, 2018 40.55 40.55 40.00 40.23 3,125,467 -0.37(-0.91%)
Mar 16, 2018 41.00 41.17 40.44 40.60 4,326,980 -0.37(-0.90%)
Mar 15, 2018 41.08 41.30 40.84 40.97 2,097,412 +0.03(+0.07%)
Mar 14, 2018 41.61 41.80 40.85 40.94 2,173,048 -0.68(-1.63%)
Mar 13, 2018 41.84 41.99 41.54 41.62 2,003,543 -0.03(-0.07%)
Mar 12, 2018 41.93 41.94 41.48 41.65 2,512,110 -0.16(-0.38%)
Mar 09, 2018 41.17 41.87 40.91 41.81 3,535,955 +0.79(+1.93%)
Mar 08, 2018 40.71 41.16 40.55 41.02 2,482,298 +0.28(+0.69%)
Mar 07, 2018 41.08 40.74 2,529,022 +0.18(+0.44%)
Mar 06, 2018 40.00 40.71 39.76 40.56 2,572,605 +0.63(+1.58%)
Mar 05, 2018 39.18 39.94 38.81 39.93 3,595,922 +0.53(+1.35%)
Mar 02, 2018 39.29 39.72 38.57 39.40 2,715,528 -0.10(-0.25%)
Mar 01, 2018 40.05 40.28 39.08 39.50 3,963,282 -0.45(-1.13%)
Feb 28, 2018 39.97 40.49 39.87 39.95 3,596,503 -0.06(-0.15%)
Feb 27, 2018 40.10 40.24 39.96 40.01 2,342,255 -0.07(-0.17%)
Feb 26, 2018 39.83 40.09 39.51 40.08 1,342,012 +0.35(+0.88%)
Feb 23, 2018 39.56 39.76 39.40 39.73 1,660,459 +0.18(+0.46%)
Feb 22, 2018 39.55 2,968,819 +0.41(+1.05%)
Feb 21, 2018 39.16 39.63 39.13 39.14 3,466,159 -0.07(-0.18%)
Feb 20, 2018 39.33 39.45 39.07 39.21 3,836,061 -0.41(-1.03%)
Feb 16, 2018 39.62 39.62 39.62 0 +0.50(+1.28%)
Feb 15, 2018 38.48 39.21 38.30 39.12 3,011,124 +1.00(+2.62%)
Feb 14, 2018 37.50 38.21 37.35 38.12 5,204,048 +0.36(+0.95%)
Feb 13, 2018 37.38 37.80 37.33 37.76 3,654,019 +0.23(+0.61%)
Feb 12, 2018 38.37 38.54 37.40 37.53 5,383,314 -0.34(-0.90%)
Feb 09, 2018 38.68 38.73 36.75 37.87 6,432,799 -0.57(-1.48%)
Feb 08, 2018 39.09 39.15 38.10 38.44 7,398,548 -0.89(-2.26%)
Feb 07, 2018 40.09 40.47 39.31 39.33 7,549,054 +2.40(+6.50%)
Feb 06, 2018 35.71 37.01 35.60 36.93 6,239,584 +0.03(+0.08%)
Feb 05, 2018 37.32 37.60 36.63 36.90 3,261,857 -0.56(-1.49%)
Feb 02, 2018 38.10 38.19 37.45 37.46 1,848,653 -0.89(-2.32%)
Feb 01, 2018 38.12 38.70 37.97 38.35 2,899,683 +0.07(+0.18%)
Jan 31, 2018 37.67 38.31 37.57 38.28 4,819,344 +0.71(+1.89%)
Jan 30, 2018 37.53 37.59 37.40 37.57 3,557,273 -0.06(-0.16%)
Jan 29, 2018 38.17 38.35 37.51 37.63 4,874,407 -0.49(-1.29%)
Jan 26, 2018 39.26 39.28 38.10 38.12 3,225,430 -1.09(-2.78%)
Jan 25, 2018 39.10 39.30 38.80 39.21 2,485,469 +0.37(+0.95%)
Jan 24, 2018 38.56 38.97 38.55 38.84 3,007,554 +0.44(+1.15%)
Jan 23, 2018 37.70 38.41 37.56 38.40 3,122,338 +0.64(+1.69%)
Jan 22, 2018 38.62 38.62 37.57 37.76 3,915,491 -0.96(-2.48%)
Jan 19, 2018 38.79 38.94 38.49 38.72 3,922,993 -0.07(-0.18%)
Jan 18, 2018 38.93 39.27 38.72 38.79 3,354,495 -0.25(-0.64%)
Jan 17, 2018 39.30 39.94 38.92 39.04 4,190,877 +0.65(+1.69%)
Jan 16, 2018 38.00 38.54 37.90 38.39 4,309,217 +0.49(+1.29%)
Jan 12, 2018 37.90 37.90 37.90 0 -0.48(-1.25%)
Jan 11, 2018 37.84 38.45 37.69 38.38 3,639,927 +0.53(+1.40%)
Jan 10, 2018 38.40 38.46 37.78 37.85 2,584,622 -0.65(-1.69%)
Jan 09, 2018 38.72 38.80 38.48 38.50 2,447,631 -0.12(-0.31%)
Jan 08, 2018 38.57 38.83 38.47 38.62 2,605,582 +0.03(+0.08%)
Jan 05, 2018 38.46 38.68 38.25 38.59 2,379,910 +0.24(+0.63%)
Jan 04, 2018 38.63 38.84 38.30 38.35 2,166,866 -0.18(-0.47%)
Jan 03, 2018 38.68 38.68 38.35 38.53 2,587,846 -0.10(-0.26%)
Jan 02, 2018 38.12 38.65 38.12 38.63 2,852,080 +0.78(+2.06%)
Dec 29, 2017 37.85 37.85 37.85 0 -0.07(-0.18%)
Dec 28, 2017 37.67 37.94 37.45 37.92 1,699,716 +0.36(+0.96%)
Dec 27, 2017 37.68 37.83 37.42 37.56 1,941,015 -0.04(-0.11%)
Dec 26, 2017 37.99 38.00 37.43 37.60 2,962,662 -0.37(-0.97%)
Dec 22, 2017 37.57 37.97 37.36 37.97 2,678,001 +0.34(+0.90%)
Dec 21, 2017 38.20 38.25 37.58 37.63 2,394,076 -0.36(-0.95%)
Dec 20, 2017 38.28 38.41 37.74 37.99 5,611,874 -0.27(-0.71%)
Dec 19, 2017 38.63 39.20 38.27 38.26 4,274,573 -0.27(-0.70%)
Dec 18, 2017 39.64 39.82 38.49 38.53 4,229,730 -0.87(-2.21%)
Dec 15, 2017 38.81 39.55 38.39 39.40 7,210,065 +1.11(+2.90%)
Dec 14, 2017 38.71 38.80 38.26 38.29 2,391,897 -0.35(-0.91%)
Dec 13, 2017 38.90 39.09 38.56 38.64 3,039,809 -0.25(-0.64%)
Dec 12, 2017 38.89 39.69 38.82 38.89 4,210,412 -0.71(-1.79%)
Dec 11, 2017 39.61 39.95 39.32 39.60 3,140,144 +0.00(+0.00%)
Dec 08, 2017 40.26 40.30 38.61 39.60 6,541,723 -1.21(-2.96%)
Dec 07, 2017 40.67 40.92 40.64 40.81 1,678,348 +0.01(+0.02%)
Dec 06, 2017 40.88 41.07 40.71 40.80 2,202,081 +0.01(+0.02%)
Dec 05, 2017 40.66 40.94 40.42 40.79 2,198,800 +0.14(+0.34%)
Dec 04, 2017 40.54 41.17 40.35 40.65 3,346,182 +0.91(+2.29%)
Dec 01, 2017 39.98 40.08 39.33 39.74 1,628,638 -0.17(-0.43%)
Nov 30, 2017 39.45 40.03 39.40 39.91 2,658,792 +0.35(+0.88%)
Nov 29, 2017 39.56 39.72 39.47 39.56 2,035,104 -0.02(-0.05%)
Nov 28, 2017 40.21 40.32 39.40 39.58 2,450,588 -0.46(-1.15%)
Nov 27, 2017 40.00 40.28 39.94 40.04 1,947,724 +0.10(+0.25%)
Nov 24, 2017 39.71 39.97 39.60 39.94 699,171 +0.42(+1.06%)
Nov 22, 2017 39.74 39.77 39.42 39.52 1,632,270 -0.08(-0.20%)
Nov 21, 2017 39.92 39.99 39.56 39.60 2,280,181 -0.14(-0.35%)
Nov 20, 2017 39.99 40.03 39.57 39.74 2,251,936 -0.24(-0.60%)
Nov 17, 2017 40.22 40.50 39.95 39.98 2,979,082 -0.54(-1.33%)
Nov 16, 2017 39.50 40.69 39.45 40.52 3,258,807 +1.14(+2.89%)
Nov 15, 2017 39.82 40.15 39.36 39.38 3,501,038 -0.61(-1.53%)
Nov 14, 2017 40.09 40.29 39.90 39.99 3,021,011 -0.32(-0.79%)
Nov 13, 2017 39.83 40.36 39.78 40.31 4,434,804 +0.33(+0.83%)
Nov 10, 2017 40.23 40.27 39.94 39.98 2,826,219 -0.34(-0.84%)
Nov 09, 2017 40.45 40.78 40.14 40.32 2,857,139 -0.42(-1.03%)
Nov 08, 2017 41.05 41.16 40.67 40.74 3,323,242 -0.31(-0.76%)
Nov 07, 2017 41.50 41.71 41.04 41.05 2,244,474 -0.40(-0.97%)
Nov 06, 2017 41.82 41.82 41.15 41.45 2,752,961 -0.30(-0.72%)
Nov 03, 2017 41.82 42.09 41.43 41.75 2,866,574 -0.05(-0.12%)
Nov 02, 2017 42.63 42.83 40.27 41.80 5,981,030 -0.90(-2.11%)
Nov 01, 2017 43.20 43.24 42.61 42.70 2,264,761 -0.23(-0.54%)
Oct 31, 2017 42.75 43.00 42.55 42.93 1,628,889 +0.29(+0.68%)
Oct 30, 2017 42.86 42.41 42.64 1,238,356 -0.13(-0.30%)
Oct 27, 2017 42.77 42.92 42.31 42.77 1,804,766 +0.04(+0.09%)
Oct 26, 2017 42.75 42.89 42.47 42.73 1,744,594 +0.28(+0.66%)
Oct 25, 2017 42.86 42.92 42.23 42.45 1,688,541 -0.47(-1.10%)
Oct 24, 2017 43.05 43.08 42.67 42.92 2,292,974 +0.01(+0.02%)
Oct 23, 2017 42.64 43.12 42.36 42.91 2,809,671 +0.61(+1.44%)
Oct 20, 2017 42.19 42.30 41.92 42.30 1,504,356 +0.36(+0.86%)
Oct 19, 2017 42.02 42.10 41.68 41.94 2,541,022 -0.17(-0.40%)
Oct 18, 2017 42.06 42.26 42.02 42.11 1,348,829 +0.13(+0.31%)
Oct 17, 2017 42.12 42.25 41.81 41.98 1,384,460 -0.21(-0.50%)
Oct 16, 2017 42.39 42.39 41.95 42.19 1,755,988 -0.16(-0.38%)
Oct 13, 2017 42.34 42.62 42.30 42.35 1,889,383 +0.10(+0.24%)
Oct 12, 2017 42.23 42.40 42.17 42.25 1,627,185 -0.05(-0.12%)
Oct 11, 2017 42.50 42.62 42.18 42.30 2,113,319 -0.20(-0.47%)
Oct 10, 2017 42.26 42.63 42.15 42.50 2,110,095 +0.44(+1.05%)
Oct 09, 2017 42.02 42.15 41.80 42.06 1,313,797 +0.04(+0.10%)
Oct 06, 2017 41.86 42.15 41.76 42.02 1,267,587 -0.01(-0.02%)
Oct 05, 2017 41.81 42.09 41.73 42.03 2,021,225 +0.27(+0.65%)
Oct 04, 2017 41.62 41.92 41.37 41.76 1,742,149 +0.18(+0.43%)
Oct 03, 2017 41.47 41.73 41.25 41.58 2,051,933 +0.22(+0.53%)
Oct 02, 2017 41.35 41.44 40.99 41.36 2,417,396 +0.06(+0.15%)
Sep 29, 2017 41.37 41.40 41.01 41.30 3,090,377 -0.12(-0.29%)
Sep 28, 2017 40.85 41.49 40.85 41.42 1,949,885 +0.43(+1.05%)
Sep 27, 2017 40.99 41.22 40.69 40.99 3,171,633 +0.02(+0.05%)
Sep 26, 2017 40.91 41.04 40.74 40.97 1,713,490 +0.16(+0.39%)
Sep 25, 2017 41.06 41.06 40.59 40.81 2,465,968 -0.19(-0.46%)
Sep 22, 2017 40.79 41.14 40.68 41.00 1,748,024 +0.20(+0.49%)
Sep 21, 2017 40.71 40.90 40.57 40.80 1,254,731 +0.02(+0.05%)
Sep 20, 2017 40.66 40.94 40.61 40.78 1,543,872 +0.17(+0.42%)
Sep 19, 2017 41.07 41.07 40.31 40.61 1,560,625 -0.17(-0.42%)
Sep 18, 2017 40.73 40.85 40.61 40.78 1,538,903 +0.25(+0.62%)
Sep 15, 2017 40.54 40.27 40.53 2,115,281 +0.12(+0.30%)
Sep 14, 2017 40.27 40.55 40.10 40.41 1,976,327 +0.05(+0.12%)
Sep 13, 2017 40.66 40.73 40.25 40.36 1,648,667 -0.36(-0.88%)
Sep 12, 2017 40.95 41.07 40.69 40.72 1,443,622 -0.22(-0.54%)
Sep 11, 2017 40.55 41.16 40.42 40.94 2,671,595 +0.66(+1.64%)
Sep 08, 2017 40.25 40.36 40.08 40.28 1,970,140 +0.02(+0.05%)
Sep 07, 2017 40.03 40.26 39.54 40.26 2,257,596 +0.26(+0.65%)
Sep 06, 2017 40.09 40.17 39.62 40.00 2,168,295 +0.01(+0.03%)
Sep 05, 2017 40.12 40.24 39.78 39.99 3,402,970 -0.16(-0.40%)
Sep 01, 2017 40.21 40.34 40.03 40.15 1,535,429 +0.16(+0.40%)
Aug 31, 2017 39.72 40.44 39.72 39.99 2,097,198 +0.48(+1.21%)
Aug 30, 2017 38.91 39.60 38.89 39.51 1,640,681 +0.45(+1.15%)
Aug 29, 2017 38.95 39.08 38.79 39.06 1,843,668 -0.02(-0.05%)
Aug 28, 2017 39.33 39.36 39.02 39.08 1,666,361 -0.22(-0.56%)
Aug 25, 2017 39.39 39.40 39.04 39.30 1,598,992 +0.09(+0.23%)
Aug 24, 2017 39.53 39.55 38.94 39.21 1,653,095 -0.18(-0.46%)
Aug 23, 2017 39.58 39.69 39.27 39.39 1,783,524 -0.37(-0.93%)
Aug 22, 2017 39.62 39.88 39.62 39.76 1,350,518 +0.17(+0.43%)
Aug 21, 2017 40.07 40.16 39.47 39.59 2,373,907 -0.53(-1.32%)
Aug 18, 2017 40.19 40.31 39.91 40.12 2,245,830 -0.15(-0.37%)
Aug 17, 2017 40.60 40.80 40.19 40.27 3,943,525 -0.55(-1.35%)
Aug 16, 2017 40.54 40.88 40.51 40.82 1,226,983 +0.50(+1.24%)
Aug 15, 2017 40.50 40.60 40.21 40.32 1,938,911 -0.32(-0.79%)
Aug 14, 2017 40.48 40.85 40.48 40.64 1,395,892 +0.48(+1.20%)
Aug 11, 2017 39.90 40.34 39.90 40.16 1,659,275 +0.11(+0.27%)
Aug 10, 2017 40.22 40.45 39.99 40.05 2,081,476 -0.23(-0.57%)
Aug 09, 2017 40.89 41.29 40.10 40.28 3,598,641 -0.81(-1.97%)
Aug 08, 2017 41.05 41.26 40.94 41.09 3,614,112 -0.08(-0.19%)
Aug 07, 2017 40.70 41.43 40.70 41.17 3,441,928 +0.61(+1.50%)
Aug 04, 2017 40.57 40.80 40.13 40.56 2,918,937 -0.05(-0.12%)
Aug 03, 2017 41.80 42.09 40.16 40.61 4,254,534 -1.27(-3.03%)
Aug 02, 2017 41.85 42.04 41.58 41.88 2,376,979 -0.11(-0.26%)
Aug 01, 2017 42.08 42.24 41.91 41.99 2,582,500 +0.09(+0.21%)
Jul 31, 2017 42.00 42.02 41.50 41.90 2,683,184 +0.01(+0.02%)
Jul 28, 2017 42.30 42.37 41.82 41.89 1,659,901 -0.40(-0.95%)
Jul 27, 2017 42.43 42.45 42.01 42.29 1,692,838 -0.12(-0.28%)
Jul 26, 2017 42.55 42.67 42.34 42.41 1,335,037 -0.10(-0.24%)
Jul 25, 2017 42.95 43.06 42.44 42.51 1,690,309 -0.17(-0.40%)
Jul 24, 2017 42.86 42.98 42.58 42.68 1,372,665 -0.24(-0.56%)
Jul 21, 2017 42.33 42.96 42.27 42.92 1,477,708 +0.50(+1.18%)
Jul 20, 2017 42.50 42.65 42.19 42.42 1,435,907 -0.11(-0.26%)
Jul 19, 2017 42.50 42.62 42.26 42.53 1,223,430 +0.11(+0.26%)
Jul 18, 2017 42.38 42.48 42.26 42.42 1,287,825 -0.01(-0.02%)
Jul 17, 2017 42.07 42.44 41.93 42.43 1,802,377 +0.33(+0.78%)
Jul 14, 2017 41.87 42.30 41.87 42.10 2,168,719 +0.38(+0.91%)
Jul 13, 2017 42.03 42.09 41.65 41.72 1,303,081 -0.24(-0.57%)
Jul 12, 2017 41.84 42.07 41.65 41.96 1,930,691 +0.30(+0.72%)
Jul 11, 2017 42.20 42.20 41.58 41.66 3,314,342 -0.50(-1.19%)
Jul 10, 2017 42.12 42.38 42.03 42.16 2,096,804 -0.14(-0.33%)
Jul 07, 2017 42.13 42.38 42.01 42.30 1,826,210 +0.28(+0.67%)
Jul 06, 2017 42.43 42.59 41.98 42.02 2,025,909 -0.56(-1.32%)
Jul 05, 2017 42.51 42.87 42.40 42.58 2,580,489 +0.11(+0.26%)
Jul 03, 2017 42.44 42.76 42.37 42.47 931,003 +0.26(+0.62%)
Jun 30, 2017 42.10 42.41 42.10 42.21 1,695,457 +0.18(+0.43%)
Jun 29, 2017 42.55 42.59 41.81 42.03 1,632,154 -0.49(-1.15%)
Jun 28, 2017 42.21 42.73 42.15 42.52 2,543,633 +0.43(+1.02%)
Jun 27, 2017 42.28 42.42 41.90 42.09 2,346,682 -0.20(-0.47%)
Jun 26, 2017 42.09 42.46 42.05 42.29 1,865,079 +0.22(+0.52%)
Jun 23, 2017 41.74 42.30 41.52 42.07 5,109,925 +0.40(+0.96%)
Jun 22, 2017 41.78 41.98 41.67 41.67 2,212,397 -0.11(-0.26%)
Jun 21, 2017 41.76 42.22 41.60 41.78 1,799,117 -0.01(-0.02%)
Jun 20, 2017 41.76 42.10 41.56 41.79 2,185,964 -0.10(-0.24%)
Jun 19, 2017 41.32 41.99 41.10 41.89 2,167,883 +0.73(+1.77%)
Jun 16, 2017 41.34 41.50 40.88 41.16 2,697,560 +0.01(+0.02%)
Jun 15, 2017 40.84 41.17 40.64 41.15 1,517,029 -0.13(-0.31%)
Jun 14, 2017 41.25 41.54 41.19 41.28 2,959,946 +0.07(+0.17%)
Jun 13, 2017 40.46 41.24 40.41 41.21 2,195,188 +0.78(+1.93%)
Jun 12, 2017 40.10 40.46 40.06 40.43 2,200,381 +0.15(+0.37%)
Jun 09, 2017 40.51 40.59 40.14 40.28 1,918,822 -0.23(-0.57%)
Jun 08, 2017 40.65 40.81 40.15 40.51 2,268,990 -0.22(-0.54%)
Jun 07, 2017 41.12 41.12 40.69 40.73 1,799,928 -0.26(-0.63%)
Jun 06, 2017 41.08 41.43 40.98 40.99 1,744,856 -0.21(-0.51%)
Jun 05, 2017 41.40 41.55 41.11 41.20 3,606,879 -0.16(-0.39%)
Jun 02, 2017 41.42 41.82 41.29 41.36 2,103,728 -0.06(-0.14%)
Jun 01, 2017 40.97 41.53 40.81 41.42 1,467,248 +0.52(+1.27%)
May 31, 2017 40.80 41.05 40.70 40.90 2,616,054 +0.07(+0.17%)
May 30, 2017 40.48 40.90 40.22 40.83 2,411,694 +0.14(+0.34%)
May 26, 2017 40.64 40.73 40.52 40.69 1,557,986 -0.03(-0.07%)
May 25, 2017 40.52 40.79 40.38 40.72 1,447,669 +0.40(+0.99%)
May 24, 2017 40.08 40.38 40.08 40.32 2,238,235 +0.19(+0.47%)
May 23, 2017 40.28 40.66 40.03 40.13 1,570,512 -0.05(-0.12%)
May 22, 2017 40.04 40.39 39.92 40.18 1,353,379 +0.14(+0.35%)
May 19, 2017 40.12 40.18 39.76 40.04 2,170,297 +0.29(+0.73%)
May 18, 2017 39.59 39.88 39.34 39.75 3,053,063 -0.23(-0.58%)
May 17, 2017 40.08 40.38 39.96 39.98 2,012,342 -0.42(-1.05%)
May 16, 2017 40.38 40.52 40.21 40.40 1,732,690 +0.01(+0.04%)
May 15, 2017 40.15 40.51 40.08 40.39 1,432,758 +0.21(+0.52%)
May 12, 2017 39.88 40.35 39.87 40.18 1,695,180 +0.18(+0.45%)
May 11, 2017 40.05 40.15 39.71 40.00 2,221,348 -0.10(-0.24%)
May 10, 2017 39.74 40.22 39.67 40.10 2,065,112 +0.28(+0.69%)
May 09, 2017 39.79 39.95 39.54 39.82 2,575,256 +0.02(+0.04%)
May 08, 2017 39.97 40.03 39.71 39.80 3,473,200 -0.22(-0.54%)
May 05, 2017 40.00 40.30 39.90 40.02 4,825,632 -0.22(-0.56%)
May 04, 2017 39.62 40.62 39.30 40.24 7,150,346 +2.13(+5.60%)
May 03, 2017 38.31 38.43 38.05 38.11 4,234,794 -0.29(-0.76%)
May 02, 2017 38.49 38.65 38.22 38.40 2,433,000 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.