Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.13 24.14 24.07 24.13 782,691 +0.10(+0.42%)
Apr 27, 2018 24.10 24.12 24.03 24.03 826,849 -0.02(-0.08%)
Apr 26, 2018 23.89 24.06 23.89 24.05 958,537 +0.11(+0.46%)
Apr 25, 2018 23.93 23.96 23.91 23.94 816,433 +0.10(+0.42%)
Apr 24, 2018 23.86 23.88 23.81 23.84 1,062,558 -0.03(-0.13%)
Apr 23, 2018 23.80 23.88 23.80 23.87 1,482,897 +0.15(+0.63%)
Apr 20, 2018 23.69 23.74 23.67 23.72 1,690,991 +0.14(+0.59%)
Apr 19, 2018 23.49 23.60 23.49 23.58 299,117 +0.07(+0.30%)
Apr 18, 2018 23.48 23.52 23.46 23.51 388,046 +0.05(+0.21%)
Apr 17, 2018 23.50 23.52 23.46 23.46 574,028 +0.00(+0.00%)
Apr 16, 2018 23.44 23.48 23.43 23.46 512,361 -0.08(-0.34%)
Apr 13, 2018 23.55 23.56 23.52 23.54 1,506,534 +0.00(+0.00%)
Apr 12, 2018 23.58 23.60 23.52 23.54 1,713,325 +0.05(+0.21%)
Apr 11, 2018 23.49 23.52 23.43 23.49 696,700 -0.02(-0.09%)
Apr 10, 2018 23.50 23.55 23.48 23.51 877,184 -0.06(-0.25%)
Apr 09, 2018 23.56 23.58 23.55 23.57 2,411,085 -0.06(-0.25%)
Apr 06, 2018 23.63 23.66 23.61 23.63 1,083,655 -0.09(-0.38%)
Apr 05, 2018 23.68 23.75 23.66 23.72 719,879 +0.09(+0.38%)
Apr 04, 2018 23.60 23.63 23.57 23.63 634,547 -0.01(-0.04%)
Apr 03, 2018 23.64 23.66 23.61 23.64 541,302 +0.04(+0.17%)
Apr 02, 2018 23.54 23.62 23.54 23.60 301,101 -0.01(-0.04%)
Mar 29, 2018 23.61 23.61 23.61 0 -0.02(-0.08%)
Mar 28, 2018 23.50 23.63 23.50 23.63 696,457 +0.21(+0.90%)
Mar 27, 2018 23.42 23.44 23.37 23.42 533,400 +0.11(+0.47%)
Mar 26, 2018 23.34 23.36 23.29 23.31 1,186,385 -0.11(-0.47%)
Mar 23, 2018 23.45 23.47 23.40 23.42 798,671 -0.08(-0.34%)
Mar 22, 2018 23.50 23.55 23.49 23.50 723,559 +0.03(+0.13%)
Mar 21, 2018 23.58 23.62 23.46 23.47 1,043,766 -0.19(-0.80%)
Mar 20, 2018 23.59 23.66 23.59 23.66 841,111 +0.14(+0.60%)
Mar 19, 2018 23.54 23.56 23.49 23.52 403,351 -0.10(-0.42%)
Mar 16, 2018 23.56 23.65 23.56 23.62 782,543 +0.06(+0.25%)
Mar 15, 2018 23.50 23.59 23.50 23.56 564,252 +0.09(+0.38%)
Mar 14, 2018 23.47 23.51 23.46 23.47 1,280,373 +0.01(+0.04%)
Mar 13, 2018 23.50 23.53 23.43 23.46 609,603 -0.06(-0.26%)
Mar 12, 2018 23.55 23.57 23.50 23.52 1,024,814 -0.03(-0.13%)
Mar 09, 2018 23.60 23.60 23.53 23.55 641,062 -0.03(-0.13%)
Mar 08, 2018 23.46 23.59 23.46 23.58 520,163 +0.15(+0.64%)
Mar 07, 2018 23.43 443,044 -0.02(-0.09%)
Mar 06, 2018 23.46 23.46 23.41 23.45 1,483,163 -0.06(-0.26%)
Mar 05, 2018 23.56 23.57 23.49 23.51 1,274,339 +0.00(+0.00%)
Mar 02, 2018 23.54 23.56 23.50 23.51 602,710 -0.10(-0.42%)
Mar 01, 2018 23.74 23.77 23.58 23.61 1,405,755 -0.08(-0.34%)
Feb 28, 2018 23.65 23.71 23.64 23.69 1,119,741 +0.07(+0.30%)
Feb 27, 2018 23.53 23.65 23.52 23.62 1,527,105 +0.15(+0.64%)
Feb 26, 2018 23.49 23.53 23.47 23.47 1,095,355 -0.03(-0.13%)
Feb 23, 2018 23.49 23.52 23.46 23.50 523,268 +0.05(+0.21%)
Feb 22, 2018 23.45 2,011,906 -0.08(-0.34%)
Feb 21, 2018 23.46 23.55 23.40 23.53 1,137,938 +0.09(+0.38%)
Feb 20, 2018 23.40 23.45 23.39 23.44 1,366,796 +0.15(+0.64%)
Feb 16, 2018 23.29 23.29 23.29 0 +0.16(+0.69%)
Feb 15, 2018 23.18 23.23 23.12 23.13 1,538,027 -0.10(-0.43%)
Feb 14, 2018 23.47 23.48 23.23 23.23 1,639,464 -0.18(-0.77%)
Feb 13, 2018 23.43 23.44 23.39 23.41 1,307,845 -0.13(-0.55%)
Feb 12, 2018 23.60 23.60 23.53 23.54 1,097,551 -0.08(-0.34%)
Feb 09, 2018 23.61 23.65 23.58 23.62 1,841,316 +0.02(+0.08%)
Feb 08, 2018 23.52 23.61 23.51 23.60 1,663,499 +0.00(+0.00%)
Feb 07, 2018 23.47 23.61 23.46 23.60 2,405,099 +0.18(+0.77%)
Feb 06, 2018 23.48 23.51 23.37 23.42 2,694,819 +0.07(+0.28%)
Feb 05, 2018 23.35 23.37 23.34 23.36 3,408,617 +0.09(+0.37%)
Feb 02, 2018 23.27 23.35 23.23 23.27 3,709,793 +0.14(+0.61%)
Feb 01, 2018 23.24 23.25 23.11 23.13 1,738,319 -0.12(-0.52%)
Jan 31, 2018 23.21 23.31 23.17 23.25 1,401,817 -0.03(-0.13%)
Jan 30, 2018 23.22 23.32 23.21 23.28 1,466,600 -0.04(-0.17%)
Jan 29, 2018 23.34 23.39 23.30 23.32 1,410,669 +0.06(+0.26%)
Jan 26, 2018 23.27 23.28 23.19 23.26 1,603,519 -0.05(-0.21%)
Jan 25, 2018 23.17 23.38 23.08 23.31 4,502,091 +0.03(+0.13%)
Jan 24, 2018 23.31 23.32 23.25 23.28 2,078,012 -0.23(-0.98%)
Jan 23, 2018 23.56 23.57 23.49 23.51 735,474 -0.06(-0.25%)
Jan 22, 2018 23.59 23.64 23.56 23.57 1,338,447 -0.08(-0.34%)
Jan 19, 2018 23.60 23.65 23.58 23.65 748,878 +0.04(+0.17%)
Jan 18, 2018 23.62 23.64 23.58 23.61 425,689 -0.03(-0.13%)
Jan 17, 2018 23.64 23.66 23.52 23.64 1,057,707 +0.06(+0.25%)
Jan 16, 2018 23.66 23.68 23.55 23.58 2,526,931 -0.13(-0.55%)
Jan 12, 2018 23.71 23.71 23.71 0 -0.25(-1.04%)
Jan 11, 2018 23.98 23.98 23.93 23.96 586,802 -0.10(-0.42%)
Jan 10, 2018 24.00 24.09 24.00 24.06 485,090 -0.06(-0.25%)
Jan 09, 2018 24.11 24.14 24.10 24.12 1,158,372 +0.05(+0.21%)
Jan 08, 2018 24.06 24.08 24.04 24.07 969,842 +0.11(+0.46%)
Jan 05, 2018 23.98 24.00 23.95 23.96 370,078 +0.02(+0.08%)
Jan 04, 2018 23.95 23.96 23.92 23.94 650,476 -0.08(-0.33%)
Jan 03, 2018 23.98 24.03 23.97 24.02 679,928 +0.09(+0.38%)
Jan 02, 2018 23.93 23.97 23.92 23.93 545,890 -0.10(-0.42%)
Dec 29, 2017 24.03 24.03 24.03 0 -0.10(-0.41%)
Dec 28, 2017 24.13 24.15 24.11 24.13 426,059 -0.07(-0.29%)
Dec 27, 2017 24.19 24.22 24.18 24.20 678,727 -0.05(-0.21%)
Dec 26, 2017 24.26 24.26 24.24 24.25 517,476 -0.02(-0.08%)
Dec 22, 2017 24.29 24.32 24.27 24.27 184,671 +0.01(+0.04%)
Dec 21, 2017 24.30 24.31 24.25 24.26 1,462,991 -0.01(-0.04%)
Dec 20, 2017 24.31 24.32 24.24 24.27 421,534 -0.03(-0.12%)
Dec 19, 2017 24.36 24.37 24.30 24.30 591,757 -0.07(-0.29%)
Dec 18, 2017 24.31 24.37 24.28 24.37 1,257,354 -0.06(-0.25%)
Dec 15, 2017 24.36 24.45 24.36 24.43 1,388,919 +0.10(+0.41%)
Dec 14, 2017 24.36 24.40 24.31 24.33 1,208,632 +0.02(+0.08%)
Dec 13, 2017 24.44 24.46 24.30 24.31 2,250,885 -0.17(-0.69%)
Dec 12, 2017 24.49 24.52 24.47 24.48 503,279 +0.04(+0.16%)
Dec 11, 2017 24.42 24.45 24.38 24.44 562,945 +0.00(+0.00%)
Dec 08, 2017 24.42 24.47 24.41 24.44 370,497 +0.04(+0.16%)
Dec 07, 2017 24.39 24.41 24.33 24.40 431,289 +0.05(+0.21%)
Dec 06, 2017 24.31 24.37 24.31 24.35 327,660 +0.06(+0.25%)
Dec 05, 2017 24.30 24.32 24.26 24.29 593,863 +0.04(+0.16%)
Dec 04, 2017 24.25 24.28 24.24 24.25 1,310,827 +0.08(+0.33%)
Dec 01, 2017 24.24 24.26 24.14 24.17 1,941,674 -0.02(-0.08%)
Nov 30, 2017 24.22 24.23 24.12 24.19 2,147,576 -0.06(-0.25%)
Nov 29, 2017 24.27 24.30 24.22 24.25 869,722 -0.01(-0.04%)
Nov 28, 2017 24.19 24.27 24.19 24.26 1,448,130 +0.10(+0.41%)
Nov 27, 2017 24.17 24.06 24.16 1,222,303 +0.03(+0.12%)
Nov 24, 2017 24.14 24.14 24.10 24.13 751,918 -0.11(-0.45%)
Nov 22, 2017 24.36 24.36 24.23 24.24 1,565,154 -0.19(-0.78%)
Nov 21, 2017 24.45 24.45 24.40 24.43 914,135 -0.03(-0.12%)
Nov 20, 2017 24.39 24.47 24.39 24.46 737,893 +0.12(+0.49%)
Nov 17, 2017 24.37 24.39 24.32 24.34 969,823 -0.07(-0.29%)
Nov 16, 2017 24.40 24.43 24.38 24.41 751,678 +0.03(+0.12%)
Nov 15, 2017 24.35 24.41 24.33 24.38 976,160 -0.01(-0.04%)
Nov 14, 2017 24.45 24.48 24.37 24.39 2,394,741 -0.17(-0.69%)
Nov 13, 2017 24.56 24.59 24.55 24.56 383,570 +0.02(+0.08%)
Nov 10, 2017 24.54 24.55 24.50 24.54 779,299 -0.02(-0.08%)
Nov 09, 2017 24.64 24.65 24.54 24.56 794,937 -0.10(-0.41%)
Nov 08, 2017 24.66 24.69 24.65 24.66 1,050,827 -0.01(-0.04%)
Nov 07, 2017 24.70 24.74 24.66 24.67 830,043 +0.04(+0.16%)
Nov 06, 2017 24.72 24.72 24.63 24.63 753,826 -0.06(-0.24%)
Nov 03, 2017 24.60 24.71 24.60 24.69 1,159,984 +0.06(+0.24%)
Nov 02, 2017 24.64 24.64 24.55 24.63 1,168,200 +0.00(+0.00%)
Nov 01, 2017 24.65 24.66 24.58 24.63 1,327,484 +0.05(+0.20%)
Oct 31, 2017 24.60 24.61 24.56 24.58 683,171 +0.02(+0.08%)
Oct 30, 2017 24.66 24.55 24.56 705,950 -0.12(-0.49%)
Oct 27, 2017 24.71 24.75 24.65 24.68 2,014,848 +0.06(+0.24%)
Oct 26, 2017 24.44 24.63 24.44 24.62 2,757,457 +0.26(+1.07%)
Oct 25, 2017 24.36 24.39 24.33 24.36 459,624 -0.06(-0.25%)
Oct 24, 2017 24.41 24.43 24.36 24.42 420,091 +0.04(+0.16%)
Oct 23, 2017 24.43 24.44 24.37 24.38 610,204 +0.03(+0.12%)
Oct 20, 2017 24.31 24.37 24.30 24.35 577,945 +0.14(+0.58%)
Oct 19, 2017 24.22 24.24 24.17 24.21 490,110 -0.06(-0.25%)
Oct 18, 2017 24.33 24.33 24.26 24.27 726,147 -0.03(-0.12%)
Oct 17, 2017 24.32 24.36 24.28 24.30 1,242,464 +0.06(+0.25%)
Oct 16, 2017 24.22 24.25 24.18 24.24 733,545 +0.06(+0.25%)
Oct 13, 2017 24.10 24.19 24.09 24.18 824,579 +0.00(+0.00%)
Oct 12, 2017 24.18 24.22 24.14 24.18 1,161,864 +0.05(+0.21%)
Oct 11, 2017 24.16 24.19 24.12 24.13 1,299,833 -0.07(-0.29%)
Oct 10, 2017 24.25 24.25 24.18 24.20 2,710,776 -0.13(-0.53%)
Oct 09, 2017 24.36 24.37 24.31 24.33 1,368,345 -0.04(-0.16%)
Oct 06, 2017 24.45 24.47 24.35 24.37 1,172,415 -0.04(-0.16%)
Oct 05, 2017 24.36 24.42 24.34 24.41 831,421 +0.13(+0.54%)
Oct 04, 2017 24.28 24.30 24.26 24.28 637,424 -0.03(-0.12%)
Oct 03, 2017 24.32 24.33 24.27 24.31 442,916 -0.01(-0.04%)
Oct 02, 2017 24.30 24.32 24.27 24.32 1,225,690 +0.14(+0.58%)
Sep 29, 2017 24.17 24.23 24.15 24.18 642,089 -0.02(-0.08%)
Sep 28, 2017 24.23 24.23 24.18 24.20 816,716 -0.07(-0.29%)
Sep 27, 2017 24.29 24.30 24.20 24.27 1,619,627 +0.12(+0.50%)
Sep 26, 2017 24.16 24.23 24.12 24.15 1,076,032 +0.08(+0.33%)
Sep 25, 2017 24.02 24.08 24.00 24.07 1,238,159 +0.14(+0.59%)
Sep 22, 2017 23.90 23.94 23.86 23.93 1,051,737 -0.02(-0.08%)
Sep 21, 2017 24.00 24.00 23.91 23.95 1,204,082 -0.07(-0.29%)
Sep 20, 2017 23.82 24.07 23.74 24.02 2,371,016 +0.19(+0.80%)
Sep 19, 2017 23.84 23.90 23.81 23.83 582,313 -0.07(-0.29%)
Sep 18, 2017 23.87 23.93 23.83 23.90 611,066 +0.06(+0.25%)
Sep 15, 2017 23.84 23.87 23.78 23.84 1,469,610 -0.08(-0.33%)
Sep 14, 2017 23.99 23.99 23.90 23.92 1,644,026 -0.07(-0.29%)
Sep 13, 2017 23.87 24.02 23.87 23.99 1,976,091 +0.14(+0.59%)
Sep 12, 2017 23.87 23.89 23.82 23.85 2,010,902 -0.01(-0.04%)
Sep 11, 2017 23.81 23.87 23.78 23.86 1,451,143 +0.16(+0.68%)
Sep 08, 2017 23.67 23.73 23.66 23.70 922,311 -0.06(-0.25%)
Sep 07, 2017 23.77 23.82 23.73 23.76 2,717,552 -0.17(-0.71%)
Sep 06, 2017 23.94 23.96 23.86 23.93 3,111,565 -0.02(-0.08%)
Sep 05, 2017 24.01 24.01 23.92 23.95 702,813 -0.13(-0.54%)
Sep 01, 2017 24.02 24.11 24.00 24.08 1,087,676 +0.05(+0.21%)
Aug 31, 2017 24.14 24.15 24.03 24.03 1,254,207 -0.07(-0.29%)
Aug 30, 2017 24.03 24.11 24.01 24.10 1,435,220 +0.15(+0.63%)
Aug 29, 2017 23.81 23.95 23.81 23.95 1,602,833 +0.03(+0.13%)
Aug 28, 2017 23.98 23.98 23.90 23.92 1,302,390 -0.07(-0.29%)
Aug 25, 2017 24.16 24.21 23.97 23.99 1,768,732 -0.20(-0.83%)
Aug 24, 2017 24.18 24.20 24.16 24.19 807,614 +0.05(+0.21%)
Aug 23, 2017 24.20 24.21 24.14 24.14 687,046 -0.10(-0.41%)
Aug 22, 2017 24.21 24.26 24.21 24.24 558,260 +0.10(+0.41%)
Aug 21, 2017 24.18 24.19 24.11 24.14 632,867 -0.07(-0.29%)
Aug 18, 2017 24.21 24.27 24.20 24.21 249,141 -0.08(-0.33%)
Aug 17, 2017 24.32 24.32 24.25 24.29 542,624 +0.05(+0.21%)
Aug 16, 2017 24.39 24.39 24.22 24.24 756,998 -0.08(-0.33%)
Aug 15, 2017 24.36 24.38 24.30 24.32 915,052 +0.11(+0.45%)
Aug 14, 2017 24.20 24.23 24.18 24.21 832,223 +0.10(+0.41%)
Aug 11, 2017 24.16 24.21 24.09 24.11 1,472,127 -0.09(-0.37%)
Aug 10, 2017 24.26 24.28 24.19 24.20 947,592 -0.04(-0.17%)
Aug 09, 2017 24.30 24.33 24.23 24.24 1,164,765 -0.02(-0.08%)
Aug 08, 2017 24.19 24.33 24.17 24.26 1,390,372 +0.04(+0.17%)
Aug 07, 2017 24.27 24.27 24.21 24.22 852,701 -0.01(-0.04%)
Aug 04, 2017 24.12 24.30 24.11 24.23 2,543,125 +0.21(+0.87%)
Aug 03, 2017 24.10 24.11 24.02 24.02 2,071,215 -0.06(-0.25%)
Aug 02, 2017 24.10 24.11 23.98 24.08 2,221,816 -0.03(-0.12%)
Aug 01, 2017 24.08 24.13 24.04 24.11 1,150,811 +0.04(+0.17%)
Jul 31, 2017 24.21 24.22 24.04 24.07 1,432,680 -0.10(-0.41%)
Jul 28, 2017 24.24 24.25 24.16 24.17 859,217 -0.15(-0.62%)
Jul 27, 2017 24.28 24.38 24.26 24.32 1,390,749 +0.09(+0.37%)
Jul 26, 2017 24.38 24.41 24.18 24.23 1,329,515 -0.14(-0.57%)
Jul 25, 2017 24.30 24.37 24.26 24.37 757,945 +0.04(+0.16%)
Jul 24, 2017 24.33 24.37 24.32 24.33 419,720 +0.01(+0.04%)
Jul 21, 2017 24.37 24.38 24.30 24.32 644,571 -0.08(-0.33%)
Jul 20, 2017 24.51 24.52 24.35 24.40 1,016,710 -0.15(-0.61%)
Jul 19, 2017 24.50 24.55 24.50 24.55 785,589 +0.06(+0.24%)
Jul 18, 2017 24.48 24.50 24.45 24.49 970,524 -0.13(-0.53%)
Jul 17, 2017 24.62 24.64 24.59 24.62 508,491 +0.00(+0.00%)
Jul 14, 2017 24.67 24.67 24.61 24.62 768,092 -0.15(-0.61%)
Jul 13, 2017 24.77 24.82 24.76 24.77 411,520 +0.01(+0.04%)
Jul 12, 2017 24.79 24.83 24.75 24.76 900,951 +0.00(+0.00%)
Jul 11, 2017 24.87 24.88 24.75 24.76 1,556,811 -0.09(-0.36%)
Jul 10, 2017 24.87 24.88 24.84 24.85 212,858 +0.01(+0.04%)
Jul 07, 2017 24.85 24.89 24.83 24.84 376,388 +0.04(+0.16%)
Jul 06, 2017 24.83 24.85 24.79 24.80 358,910 -0.11(-0.44%)
Jul 05, 2017 24.96 24.96 24.89 24.91 1,570,208 +0.01(+0.04%)
Jul 03, 2017 24.87 24.90 24.85 24.90 794,291 +0.15(+0.61%)
Jun 30, 2017 24.76 24.79 24.73 24.75 1,529,748 +0.04(+0.16%)
Jun 29, 2017 24.81 24.81 24.71 24.71 1,831,588 -0.12(-0.48%)
Jun 28, 2017 24.92 24.92 24.81 24.83 944,504 -0.08(-0.32%)
Jun 27, 2017 25.02 25.04 24.91 24.91 1,282,645 -0.28(-1.11%)
Jun 26, 2017 25.12 25.20 25.11 25.19 596,625 +0.04(+0.16%)
Jun 23, 2017 25.18 25.18 25.12 25.15 323,118 -0.08(-0.32%)
Jun 22, 2017 25.22 25.25 25.20 25.23 896,783 +0.01(+0.04%)
Jun 21, 2017 25.26 25.27 25.20 25.22 1,105,757 -0.05(-0.20%)
Jun 20, 2017 25.23 25.29 25.23 25.27 615,420 +0.04(+0.16%)
Jun 19, 2017 25.16 25.23 25.15 25.23 637,336 +0.11(+0.44%)
Jun 16, 2017 25.17 25.18 25.10 25.12 917,365 -0.09(-0.36%)
Jun 15, 2017 25.18 25.23 25.18 25.21 1,148,375 +0.15(+0.60%)
Jun 14, 2017 24.95 25.11 24.91 25.06 1,676,673 -0.02(-0.08%)
Jun 13, 2017 25.09 25.10 25.06 25.08 398,022 -0.03(-0.12%)
Jun 12, 2017 25.12 25.16 25.10 25.11 429,793 -0.04(-0.16%)
Jun 09, 2017 25.20 25.20 25.13 25.15 652,142 +0.08(+0.32%)
Jun 08, 2017 25.05 25.11 25.05 25.07 724,274 +0.09(+0.36%)
Jun 07, 2017 25.01 25.05 24.94 24.98 521,478 +0.03(+0.12%)
Jun 06, 2017 24.96 24.99 24.94 24.95 895,735 -0.06(-0.24%)
Jun 05, 2017 25.02 25.04 25.00 25.01 1,086,067 +0.02(+0.08%)
Jun 02, 2017 25.02 25.03 24.97 24.99 1,415,973 -0.12(-0.48%)
Jun 01, 2017 25.13 25.14 25.09 25.11 917,092 +0.03(+0.12%)
May 31, 2017 25.10 25.10 25.02 25.08 959,023 -0.06(-0.24%)
May 30, 2017 25.16 25.18 25.12 25.14 1,113,821 -0.03(-0.12%)
May 26, 2017 25.18 25.20 25.15 25.17 413,438 +0.06(+0.24%)
May 25, 2017 25.09 25.13 25.08 25.11 1,103,127 +0.03(+0.12%)
May 24, 2017 25.16 25.18 25.08 25.08 1,116,015 -0.08(-0.32%)
May 23, 2017 25.03 25.17 25.02 25.16 1,008,850 +0.11(+0.44%)
May 22, 2017 25.04 25.06 25.00 25.05 1,133,885 -0.04(-0.16%)
May 19, 2017 25.12 25.14 25.07 25.09 1,152,054 -0.18(-0.71%)
May 18, 2017 25.21 25.33 25.19 25.27 1,207,201 +0.09(+0.36%)
May 17, 2017 25.28 25.29 25.18 25.18 1,257,846 -0.17(-0.67%)
May 16, 2017 25.39 25.41 25.33 25.35 1,745,208 -0.19(-0.74%)
May 15, 2017 25.52 25.57 25.52 25.54 739,750 -0.07(-0.27%)
May 12, 2017 25.65 25.65 25.61 25.61 690,773 -0.13(-0.51%)
May 11, 2017 25.76 25.76 25.71 25.74 349,090 +0.01(+0.04%)
May 10, 2017 25.70 25.76 25.70 25.73 549,418 +0.01(+0.04%)
May 09, 2017 25.70 25.75 25.67 25.72 1,847,521 +0.13(+0.51%)
May 08, 2017 25.55 25.61 25.55 25.59 773,172 +0.14(+0.55%)
May 05, 2017 25.51 25.52 25.44 25.45 680,479 -0.04(-0.16%)
May 04, 2017 25.61 25.61 25.49 25.49 885,380 -0.16(-0.62%)
May 03, 2017 25.58 25.66 25.55 25.65 877,001 +0.10(+0.39%)
May 02, 2017 25.59 25.62 25.55 25.55 332,532 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.