Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Guardian Inc
(NQ:
UG
)
11.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.90
12.22
11.90
12.08
5,961
+0.41(+3.53%)
Apr 26, 2012
11.58
11.67
11.67
11.67
10,659
+0.08(+0.65%)
Apr 25, 2012
11.58
11.63
11.58
11.60
2,625
+0.09(+0.82%)
Apr 24, 2012
11.51
11.58
11.50
11.50
5,476
-0.03(-0.27%)
Apr 23, 2012
11.44
11.60
11.44
11.53
4,254
+0.18(+1.62%)
Apr 20, 2012
11.51
11.58
11.35
11.35
1,352
-0.14(-1.21%)
Apr 19, 2012
11.41
11.62
11.41
11.49
1,990
+0.14(+1.27%)
Apr 18, 2012
11.62
11.63
11.34
11.34
5,194
-0.09(-0.83%)
Apr 17, 2012
11.63
11.63
11.44
11.44
6,551
-0.11(-0.92%)
Apr 16, 2012
11.56
11.63
11.22
11.55
8,890
+0.00(+0.00%)
Apr 13, 2012
11.34
11.56
11.34
11.55
970
+0.23(+2.06%)
Apr 12, 2012
11.43
11.56
11.31
11.31
2,224
-0.19(-1.69%)
Apr 11, 2012
11.53
11.53
11.43
11.51
1,748
-0.03(-0.22%)
Apr 10, 2012
11.53
11.53
11.53
11.53
159
+0.05(+0.44%)
Apr 09, 2012
11.55
11.55
11.35
11.48
2,214
-0.11(-0.98%)
Apr 05, 2012
11.56
11.60
11.19
11.60
4,238
-0.03(-0.22%)
Apr 04, 2012
11.62
11.62
11.62
11.62
477
-0.02(-0.16%)
Apr 03, 2012
11.39
11.88
11.39
11.64
11,880
+0.23(+2.04%)
Apr 02, 2012
11.68
12.48
11.41
11.41
18,793
-0.13(-1.09%)
Mar 30, 2012
11.16
11.53
11.16
11.53
3,331
+0.31(+2.74%)
Mar 29, 2012
11.23
11.23
11.23
11.23
190
-0.17(-1.49%)
Mar 28, 2012
10.59
11.64
10.59
11.40
10,363
+0.75(+7.09%)
Mar 27, 2012
10.56
10.86
10.56
10.64
875
+0.08(+0.71%)
Mar 26, 2012
10.81
10.81
10.56
10.57
3,185
-0.28(-2.55%)
Mar 23, 2012
11.19
11.19
10.82
10.84
2,929
-0.16(-1.43%)
Mar 22, 2012
11.04
11.07
10.81
11.00
5,807
+0.03(+0.29%)
Mar 21, 2012
10.82
10.97
10.71
10.97
2,399
+0.14(+1.28%)
Mar 20, 2012
10.92
11.04
10.46
10.83
6,543
+0.31(+2.93%)
Mar 19, 2012
10.62
11.04
10.45
10.52
3,134
-0.06(-0.59%)
Mar 16, 2012
10.45
10.68
10.45
10.58
1,750
+0.09(+0.90%)
Mar 15, 2012
10.57
10.75
10.44
10.49
5,535
-0.19(-1.82%)
Mar 14, 2012
10.56
10.75
10.56
10.68
6,375
+0.18(+1.74%)
Mar 13, 2012
10.67
10.86
10.50
10.50
3,330
-0.03(-0.24%)
Mar 12, 2012
10.52
10.53
10.45
10.53
2,964
+0.11(+1.03%)
Mar 09, 2012
10.12
10.67
10.12
10.42
7,383
+0.21(+2.03%)
Mar 08, 2012
10.23
10.28
10.15
10.21
1,567
-0.09(-0.85%)
Mar 07, 2012
10.22
10.30
10.11
10.30
3,622
+0.24(+2.44%)
Mar 06, 2012
9.950
10.14
9.943
10.06
2,020
+0.15(+1.52%)
Mar 05, 2012
10.57
10.61
9.906
9.906
3,153
-0.55(-5.23%)
Mar 02, 2012
10.38
10.62
10.18
10.45
5,255
+0.20(+1.96%)
Mar 01, 2012
10.21
10.25
10.18
10.25
1,694
+0.04(+0.43%)
Feb 29, 2012
10.17
10.21
10.06
10.21
1,626
+0.08(+0.74%)
Feb 28, 2012
10.15
10.15
10.12
10.13
5,570
+0.09(+0.88%)
Feb 27, 2012
10.03
10.04
10.03
10.04
954
+0.06(+0.57%)
Feb 24, 2012
10.06
10.06
9.987
9.987
795
-0.01(-0.06%)
Feb 23, 2012
10.01
10.01
9.981
9.994
1,465
-0.02(-0.23%)
Feb 22, 2012
10.02
10.02
9.836
10.02
2,068
+0.08(+0.81%)
Feb 21, 2012
9.975
10.03
9.874
9.937
6,042
-0.04(-0.38%)
Feb 17, 2012
9.862
10.02
9.862
9.975
2,047
-0.02(-0.19%)
Feb 16, 2012
9.994
10.02
9.994
9.994
1,848
+0.09(+0.95%)
Feb 15, 2012
9.874
9.962
9.874
9.899
954
+0.00(+0.00%)
Feb 14, 2012
9.950
10.11
9.852
9.899
5,463
+0.06(+0.57%)
Feb 13, 2012
9.981
10.14
9.836
9.843
11,603
-0.22(-2.18%)
Feb 10, 2012
10.06
10.10
10.06
10.06
836
+0.11(+1.13%)
Feb 09, 2012
10.10
10.14
9.918
9.950
2,217
-0.16(-1.56%)
Feb 08, 2012
10.06
10.11
9.868
10.11
4,932
+0.08(+0.81%)
Feb 07, 2012
10.14
10.14
9.868
10.03
2,895
+0.16(+1.59%)
Feb 06, 2012
10.08
10.08
9.868
9.868
8,897
-0.26(-2.61%)
Feb 03, 2012
9.899
10.15
9.899
10.13
2,633
+0.02(+0.19%)
Feb 02, 2012
10.11
10.11
10.11
10.11
477
+0.25(+2.48%)
Feb 01, 2012
10.12
10.12
9.868
9.868
2,760
-0.19(-1.88%)
Jan 31, 2012
10.01
10.09
10.01
10.06
4,536
+0.06(+0.63%)
Jan 30, 2012
9.981
9.994
9.981
9.994
2,504
+0.01(+0.13%)
Jan 27, 2012
9.887
9.981
9.868
9.981
1,067
+0.18(+1.79%)
Jan 26, 2012
10.08
10.08
9.805
9.805
1,384
-0.28(-2.74%)
Jan 25, 2012
10.000
10.08
9.994
10.08
1,194
+0.07(+0.70%)
Jan 24, 2012
10.01
10.01
10.01
10.01
477
-0.05(-0.49%)
Jan 23, 2012
10.09
10.09
10.06
10.06
1,460
-0.01(-0.07%)
Jan 20, 2012
10.07
10.07
10.07
10.07
318
+0.26(+2.69%)
Jan 19, 2012
10.01
10.12
9.805
9.805
5,735
-0.19(-1.89%)
Jan 18, 2012
9.805
9.994
9.805
9.994
1,293
+0.24(+2.45%)
Jan 17, 2012
9.585
9.962
9.585
9.755
1,248
+0.31(+3.33%)
Jan 13, 2012
9.585
10.12
9.440
9.440
11,234
-0.19(-1.96%)
Jan 12, 2012
9.585
9.654
9.585
9.629
3,102
+0.26(+2.75%)
Jan 11, 2012
9.453
9.629
9.371
9.371
6,884
-0.05(-0.53%)
Jan 10, 2012
9.585
9.651
9.422
9.422
5,835
-0.08(-0.86%)
Jan 09, 2012
9.742
9.975
9.428
9.503
5,469
-0.52(-5.20%)
Jan 06, 2012
9.849
10.16
9.761
10.03
6,577
+0.22(+2.24%)
Jan 05, 2012
9.805
9.805
9.742
9.805
5,963
+0.23(+2.40%)
Jan 04, 2012
9.468
9.742
9.459
9.575
4,036
-0.01(-0.10%)
Dec 30, 2011
9.585
9.585
9.554
9.585
3,657
+0.00(+0.00%)
Dec 29, 2011
9.403
9.585
9.390
9.585
5,622
+0.24(+2.56%)
Dec 28, 2011
9.547
9.547
9.346
9.346
4,625
-0.09(-1.00%)
Dec 27, 2011
9.459
9.585
9.409
9.440
7,135
-0.05(-0.53%)
Dec 23, 2011
9.547
9.547
9.340
9.491
13,708
+0.06(+0.67%)
Dec 21, 2011
9.359
9.491
9.302
9.428
14,160
+0.13(+1.35%)
Dec 20, 2011
9.428
9.528
9.302
9.302
5,150
+0.00(+0.00%)
Dec 19, 2011
9.585
9.585
9.302
9.302
2,410
-0.06(-0.67%)
Dec 16, 2011
9.440
9.440
9.321
9.365
4,828
-0.08(-0.80%)
Dec 15, 2011
9.443
9.572
9.440
9.440
2,806
-0.02(-0.20%)
Dec 14, 2011
9.415
9.585
9.202
9.459
5,568
-0.07(-0.73%)
Dec 13, 2011
9.484
9.529
9.478
9.529
4,459
+0.03(+0.34%)
Dec 12, 2011
9.447
9.522
9.447
9.497
2,808
-0.05(-0.53%)
Dec 09, 2011
9.522
9.585
9.503
9.547
1,638
+0.03(+0.33%)
Dec 08, 2011
9.419
9.516
9.365
9.516
11,259
+0.13(+1.34%)
Dec 07, 2011
9.208
9.390
9.208
9.390
1,909
+0.11(+1.22%)
Dec 06, 2011
9.396
9.396
9.227
9.277
3,240
-0.03(-0.27%)
Dec 05, 2011
9.396
9.396
9.208
9.302
795
+0.03(+0.27%)
Dec 02, 2011
9.308
9.308
9.271
9.277
954
+0.01(+0.07%)
Dec 01, 2011
9.428
9.428
9.271
9.271
8,752
-0.16(-1.67%)
Nov 30, 2011
9.302
9.428
9.302
9.428
2,244
+0.11(+1.15%)
Nov 29, 2011
9.428
9.515
9.302
9.320
9,546
-0.11(-1.14%)
Nov 28, 2011
9.428
9.428
9.308
9.428
1,867
-0.00(-0.00%)
Nov 25, 2011
9.428
9.428
9.428
9.428
159
+0.00(+0.00%)
Nov 23, 2011
9.321
9.428
9.286
9.428
4,668
+0.00(+0.00%)
Nov 22, 2011
9.428
9.428
9.428
9.428
318
-0.06(-0.60%)
Nov 21, 2011
9.315
9.491
9.315
9.484
4,870
+0.10(+1.07%)
Nov 18, 2011
9.396
9.510
9.384
9.384
994
-0.10(-1.06%)
Nov 17, 2011
9.484
9.484
9.484
9.484
937
-0.03(-0.33%)
Nov 15, 2011
9.466
9.516
9.516
9.516
1,591
-0.01(-0.07%)
Nov 14, 2011
9.522
9.522
9.522
9.522
159
+0.06(+0.60%)
Nov 11, 2011
9.434
9.503
9.396
9.466
2,561
+0.09(+1.01%)
Nov 10, 2011
9.340
9.528
9.340
9.371
3,323
-0.06(-0.67%)
Nov 09, 2011
9.415
9.447
9.339
9.434
1,113
-0.15(-1.57%)
Nov 08, 2011
9.579
9.585
9.528
9.585
3,777
+0.09(+0.99%)
Nov 07, 2011
9.535
9.535
9.491
9.491
3,385
-0.03(-0.33%)
Nov 04, 2011
9.585
9.585
9.061
9.522
2,962
+0.09(+1.00%)
Nov 03, 2011
9.359
9.428
9.296
9.428
1,113
+0.07(+0.74%)
Nov 02, 2011
9.164
9.359
9.164
9.359
813
+0.11(+1.22%)
Nov 01, 2011
8.963
9.378
8.963
9.246
2,434
-0.16(-1.74%)
Oct 31, 2011
9.208
9.409
9.120
9.409
1,780
+0.14(+1.49%)
Oct 28, 2011
9.390
9.428
9.239
9.271
6,119
-0.16(-1.67%)
Oct 27, 2011
9.396
9.428
9.234
9.428
6,666
+0.06(+0.67%)
Oct 26, 2011
9.378
9.378
9.365
9.365
318
+0.06(+0.68%)
Oct 25, 2011
9.151
9.396
9.151
9.302
4,613
+0.01(+0.14%)
Oct 24, 2011
9.271
9.290
9.145
9.290
997
-0.04(-0.47%)
Oct 21, 2011
9.315
9.334
9.302
9.334
1,797
-0.00(-0.00%)
Oct 20, 2011
9.233
9.334
9.220
9.334
4,613
+0.18(+1.99%)
Oct 19, 2011
9.120
9.239
9.114
9.151
6,543
+0.04(+0.41%)
Oct 18, 2011
9.176
9.227
9.114
9.114
3,170
-0.00(-0.00%)
Oct 17, 2011
9.145
9.158
9.114
9.114
1,272
-0.03(-0.34%)
Oct 14, 2011
9.236
9.236
9.145
9.145
1,272
+0.01(+0.14%)
Oct 12, 2011
9.114
9.132
9.132
9.132
2,704
+0.02(+0.21%)
Oct 10, 2011
9.239
9.114
9.114
9.114
2,704
+0.00(+0.00%)
Oct 07, 2011
9.114
9.114
9.114
9.114
159
+0.00(+0.00%)
Oct 06, 2011
9.114
9.114
9.114
9.114
318
-0.11(-1.16%)
Oct 04, 2011
9.220
9.220
9.220
9.220
0
+0.11(+1.17%)
Oct 03, 2011
9.396
9.396
9.114
9.114
7,391
-0.26(-2.82%)
Sep 30, 2011
9.019
9.396
9.019
9.378
1,756
+0.36(+3.96%)
Sep 29, 2011
9.032
9.032
9.019
9.020
817
-0.09(-0.96%)
Sep 28, 2011
9.233
9.233
9.107
9.107
318
+0.15(+1.68%)
Sep 27, 2011
9.076
9.095
8.925
8.956
4,545
+0.06(+0.71%)
Sep 26, 2011
8.966
9.145
8.894
8.894
1,113
-0.16(-1.74%)
Sep 22, 2011
9.126
9.051
9.051
9.051
8,273
-0.16(-1.71%)
Sep 21, 2011
9.290
9.290
9.189
9.208
819
-0.03(-0.34%)
Sep 20, 2011
9.239
9.239
9.239
9.239
477
+0.00(+0.00%)
Sep 19, 2011
9.195
9.296
9.126
9.239
4,496
+0.08(+0.89%)
Sep 16, 2011
9.365
9.396
9.143
9.158
6,936
-0.20(-2.15%)
Sep 15, 2011
9.365
9.365
9.334
9.359
875
+0.06(+0.68%)
Sep 14, 2011
9.195
9.364
9.126
9.296
1,447
-0.06(-0.67%)
Sep 13, 2011
9.359
9.365
9.317
9.359
2,095
+0.12(+1.29%)
Sep 12, 2011
9.290
9.365
9.208
9.239
1,646
-0.12(-1.28%)
Sep 09, 2011
9.396
9.396
9.359
9.359
318
-0.04(-0.40%)
Sep 08, 2011
9.302
9.396
9.217
9.396
1,296
+0.03(+0.34%)
Sep 07, 2011
9.271
9.396
9.233
9.365
7,854
+0.13(+1.36%)
Sep 06, 2011
9.189
9.271
9.189
9.239
3,420
-0.02(-0.20%)
Sep 02, 2011
9.126
9.258
9.126
9.258
1,495
+0.14(+1.59%)
Sep 01, 2011
9.183
9.183
9.114
9.114
2,545
-0.00(-0.03%)
Aug 31, 2011
9.139
9.139
9.114
9.116
1,145
-0.02(-0.25%)
Aug 30, 2011
9.264
9.422
9.139
9.139
7,019
-0.29(-3.07%)
Aug 29, 2011
8.988
9.428
8.944
9.428
9,823
+0.50(+5.56%)
Aug 26, 2011
8.686
8.931
8.686
8.931
318
+0.25(+2.82%)
Aug 25, 2011
8.963
9.218
8.686
8.686
3,818
-0.34(-3.76%)
Aug 24, 2011
8.906
9.076
8.906
9.026
3,520
+0.07(+0.77%)
Aug 23, 2011
8.831
9.271
8.686
8.956
6,330
+0.31(+3.64%)
Aug 22, 2011
8.925
8.925
8.642
8.642
1,909
-0.06(-0.72%)
Aug 19, 2011
8.636
8.806
8.636
8.705
886
+0.07(+0.79%)
Aug 18, 2011
8.630
8.637
8.630
8.637
795
-0.02(-0.20%)
Aug 17, 2011
8.636
8.799
8.636
8.655
2,068
-0.16(-1.85%)
Aug 16, 2011
8.736
8.818
8.454
8.818
1,899
+0.41(+4.94%)
Aug 15, 2011
8.793
8.793
7.857
8.403
10,570
-0.28(-3.27%)
Aug 12, 2011
8.617
8.818
8.391
8.687
11,619
+0.03(+0.38%)
Aug 11, 2011
8.586
8.787
8.401
8.655
4,381
+0.01(+0.15%)
Aug 10, 2011
8.617
8.642
8.240
8.642
3,013
+0.03(+0.37%)
Aug 09, 2011
8.755
8.755
8.297
8.611
12,198
+0.46(+5.70%)
Aug 08, 2011
9.044
9.044
7.857
8.146
26,026
-0.99(-10.79%)
Aug 05, 2011
8.862
9.233
8.799
9.131
11,250
+0.12(+1.31%)
Aug 04, 2011
9.164
9.195
8.963
9.013
1,299
-0.03(-0.35%)
Aug 03, 2011
9.233
9.233
8.956
9.044
1,988
+0.08(+0.91%)
Aug 02, 2011
9.051
9.270
8.963
8.963
5,947
-0.06(-0.69%)
Aug 01, 2011
9.038
9.126
9.026
9.026
4,009
-0.18(-1.98%)
Jul 29, 2011
9.139
9.208
9.021
9.208
1,866
+0.03(+0.34%)
Jul 28, 2011
9.082
9.189
9.063
9.176
4,295
+0.02(+0.21%)
Jul 27, 2011
9.252
9.277
9.075
9.157
23,847
-0.05(-0.55%)
Jul 26, 2011
9.114
9.271
9.086
9.208
19,509
+0.09(+0.96%)
Jul 25, 2011
9.151
9.302
9.120
9.120
4,641
-0.12(-1.29%)
Jul 22, 2011
9.271
9.328
9.208
9.239
9,562
-0.03(-0.34%)
Jul 21, 2011
9.302
9.302
9.271
9.271
318
-0.10(-1.07%)
Jul 20, 2011
9.371
9.371
9.371
9.371
159
+0.23(+2.54%)
Jul 19, 2011
9.327
9.334
9.120
9.139
1,177
-0.29(-3.07%)
Jul 18, 2011
9.271
9.428
9.271
9.428
3,333
+0.16(+1.69%)
Jul 15, 2011
9.120
9.271
9.120
9.271
2,386
+0.19(+2.08%)
Jul 14, 2011
9.264
9.426
9.076
9.082
7,643
-0.14(-1.57%)
Jul 13, 2011
9.126
9.227
9.126
9.227
795
-0.04(-0.43%)
Jul 12, 2011
9.267
9.267
9.267
9.267
265
-0.02(-0.18%)
Jul 11, 2011
9.271
9.283
9.271
9.283
875
+0.16(+1.79%)
Jul 08, 2011
9.120
9.120
9.120
9.120
167
+0.08(+0.90%)
Jul 06, 2011
9.076
9.038
9.038
9.038
4,932
-0.03(-0.35%)
Jul 05, 2011
8.969
9.247
8.969
9.070
6,290
-0.02(-0.21%)
Jul 01, 2011
9.164
9.271
8.956
9.088
6,965
-0.08(-0.89%)
Jun 30, 2011
9.151
9.308
9.151
9.170
875
-0.03(-0.34%)
Jun 29, 2011
9.246
9.246
9.202
9.202
2,545
-0.11(-1.15%)
Jun 28, 2011
9.202
9.316
9.177
9.308
1,750
+0.11(+1.16%)
Jun 27, 2011
9.334
9.334
9.189
9.202
2,545
-0.13(-1.41%)
Jun 24, 2011
9.230
9.371
8.931
9.334
4,092
+0.03(+0.34%)
Jun 23, 2011
9.264
9.302
9.264
9.302
636
+0.04(+0.41%)
Jun 22, 2011
9.227
9.264
9.214
9.264
1,648
+0.12(+1.31%)
Jun 21, 2011
9.233
9.233
9.051
9.145
1,404
-0.02(-0.18%)
Jun 20, 2011
9.214
9.214
8.956
9.161
4,375
-0.05(-0.57%)
Jun 17, 2011
9.239
9.239
9.208
9.214
4,979
-0.04(-0.41%)
Jun 16, 2011
9.522
9.522
9.252
9.252
2,727
+0.00(+0.00%)
Jun 15, 2011
9.352
9.491
9.252
9.252
7,301
-0.08(-0.88%)
Jun 14, 2011
9.497
9.579
9.258
9.334
6,696
+0.00(+0.00%)
Jun 13, 2011
9.365
9.578
9.258
9.334
6,537
-0.03(-0.27%)
Jun 10, 2011
9.290
9.402
9.252
9.359
5,807
+0.01(+0.07%)
Jun 09, 2011
9.352
9.365
9.352
9.352
795
-0.04(-0.47%)
Jun 08, 2011
9.428
9.516
9.271
9.396
6,179
-0.03(-0.33%)
Jun 07, 2011
9.516
9.516
9.428
9.428
7,348
+0.03(+0.33%)
Jun 06, 2011
9.428
9.440
9.296
9.396
7,796
-0.12(-1.25%)
Jun 03, 2011
9.466
9.516
9.466
9.516
1,113
-0.31(-3.13%)
May 24, 2011
9.623
9.824
9.541
9.824
16,745
+0.29(+3.03%)
May 23, 2011
9.554
9.836
9.535
9.535
6,890
-0.21(-2.13%)
May 20, 2011
9.679
9.742
9.679
9.742
12,150
+0.06(+0.65%)
May 19, 2011
9.616
9.679
9.616
9.679
2,065
+0.06(+0.65%)
May 18, 2011
9.679
9.679
9.616
9.616
1,643
-0.06(-0.65%)
May 17, 2011
9.660
9.679
9.654
9.679
2,548
+0.03(+0.26%)
May 16, 2011
9.598
9.679
9.547
9.654
19,071
+0.21(+2.26%)
May 13, 2011
9.459
9.491
9.346
9.440
4,524
+0.08(+0.81%)
May 12, 2011
9.239
9.447
9.239
9.365
3,142
+0.09(+1.02%)
May 11, 2011
9.434
9.434
9.271
9.271
5,307
-0.17(-1.80%)
May 10, 2011
8.963
9.440
8.938
9.440
8,519
+0.61(+6.90%)
May 09, 2011
9.044
9.151
8.831
8.831
12,884
-0.13(-1.47%)
May 06, 2011
8.843
9.038
8.824
8.963
3,341
-0.02(-0.21%)
May 05, 2011
8.988
8.988
8.982
8.982
477
+0.15(+1.71%)
May 04, 2011
8.881
8.988
8.799
8.831
5,407
+0.01(+0.07%)
May 03, 2011
8.956
8.956
8.799
8.824
5,729
-0.21(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit