MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9200 0.9200 0.8500 0.8600 125,172 -0.06(-6.52%)
Apr 29, 2021 0.8500 0.9200 0.8500 0.9200 253,454 +0.09(+10.84%)
Apr 28, 2021 0.8400 0.8500 0.8200 0.8300 90,936 +0.00(+0.00%)
Apr 27, 2021 0.8600 0.8600 0.8200 0.8300 93,331 -0.01(-1.19%)
Apr 26, 2021 0.8300 0.8700 0.8300 0.8400 61,634 +0.00(+0.00%)
Apr 23, 2021 0.8300 0.8500 0.8200 0.8400 20,532 +0.04(+5.00%)
Apr 22, 2021 0.7900 0.8200 0.7800 0.8000 65,184 +0.01(+1.27%)
Apr 21, 2021 0.8500 0.8500 0.7800 0.7900 156,340 -0.03(-3.66%)
Apr 20, 2021 0.8600 0.8600 0.7700 0.8200 92,032 -0.02(-2.38%)
Apr 19, 2021 0.9000 0.9000 0.8200 0.8400 208,712 -0.04(-4.55%)
Apr 16, 2021 0.9300 0.9300 0.8700 0.8800 247,739 -0.01(-1.12%)
Apr 15, 2021 0.8500 0.9500 0.8500 0.8900 269,309 +0.04(+4.71%)
Apr 14, 2021 0.9300 0.9600 0.8500 0.8500 274,292 -0.03(-3.41%)
Apr 13, 2021 0.8000 0.9000 0.7900 0.8800 581,375 +0.10(+12.82%)
Apr 12, 2021 0.7800 0.8000 0.7700 0.7800 151,541 +0.00(+0.00%)
Apr 09, 2021 0.7600 0.7800 0.7500 0.7800 639,314 +0.03(+4.00%)
Apr 08, 2021 0.7800 0.7800 0.7500 0.7500 195,853 -0.02(-2.60%)
Apr 07, 2021 0.7500 0.7800 0.7500 0.7700 163,446 -0.01(-1.28%)
Apr 06, 2021 0.7500 0.7800 0.7300 0.7800 449,185 +0.03(+4.00%)
Apr 05, 2021 0.7100 0.7900 0.7100 0.7500 219,435 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story